Feeder Cattle Aug '24 (GFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ24 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 98.250 | 235.500 | ||
| High | 242.950 | 99.375 | 236.075 | ||
| Low | 242.950 | 98.100 | 232.925 | ||
| Latest | 242.950s | 99.000s | 235.200s | ||
| Change | -0.225 | +0.850 | -0.050 | ||
| % Change | -0.09% | +0.87% | -0.02% | ||
| Volume | 0 | 35,559 | 34,721 | ||
| 20-Day Average Volume | 2,283 | 30,109 | 26,288 | ||
| Previous Close | 243.175 | 98.150 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.476 | 97.184 | 242.869 | ||
| 20-Day Raw Stochastic | 49.47% | 82.35% | 13.47% | ||
| 20-Day Relative Strength | 41.24 | 50.22 | 38.83 | ||
| Weighted Alpha | -10.68 | +0.03 | +10.68 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/23/24 | +0.28% since 07/02/26 | -1.67% since 07/02/26 | ||
| Low | 241.750 on 08/26/24 | 96.325 on 07/07/26 | 232.925 on 07/10/26 | ||
| High | 245.000 on 08/26/24 | 99.925 on 07/08/26 | 240.550 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 07/30/24 | +3.77% since 06/10/26 | -2.60% since 06/10/26 | ||
| Low | 237.075 on 08/20/24 | 94.825 on 06/12/26 | 232.925 on 07/10/26 | ||
| High | 257.750 on 07/31/24 | 99.925 on 07/08/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 05/30/24 | -6.98% since 04/10/26 | -3.89% since 04/10/26 | ||
| Low | 237.075 on 08/20/24 | 93.975 on 06/10/26 | 232.925 on 07/10/26 | ||
| High | 263.900 on 07/03/24 | 107.225 on 04/30/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -8.89% since 02/29/24 | -5.40% since 01/09/26 | +3.57% since 01/09/26 | ||
| Low | 237.075 on 08/20/24 | 93.975 on 06/10/26 | 222.275 on 03/09/26 | ||
| High | 271.500 on 03/14/24 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||