Feeder Cattle Aug '24 (GFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ24 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 101.375 | 252.975 | ||
| High | 242.950 | 101.950 | 253.325 | ||
| Low | 242.950 | 99.675 | 249.400 | ||
| Latest | 242.950s | 99.750s | 251.750s | ||
| Change | -0.225 | -1.525 | -1.250 | ||
| % Change | -0.09% | -1.51% | -0.49% | ||
| Volume | 0 | 27,532 | 24,731 | ||
| 20-Day Average Volume | 2,283 | 22,545 | 26,045 | ||
| Previous Close | 243.175 | 101.275 | 253.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.476 | 102.695 | 248.600 | ||
| 20-Day Raw Stochastic | 49.47% | 0.93% | 68.95% | ||
| 20-Day Relative Strength | 41.24 | 37.69 | 61.78 | ||
| Weighted Alpha | -10.68 | +2.24 | +26.16 | ||
| Today's Opinion | 72% Sell | 80% Sell | 96% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/23/24 | -2.37% since 04/27/26 | +1.12% since 04/27/26 | ||
| Low | 241.750 on 08/26/24 | 99.675 on 05/04/26 | 248.550 on 04/28/26 | ||
| High | 245.000 on 08/26/24 | 104.450 on 04/29/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 07/30/24 | -4.52% since 04/02/26 | +2.20% since 04/02/26 | ||
| Low | 237.075 on 08/20/24 | 99.675 on 05/04/26 | 240.925 on 04/23/26 | ||
| High | 257.750 on 07/31/24 | 107.850 on 04/06/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 05/30/24 | -9.79% since 02/04/26 | +6.12% since 02/04/26 | ||
| Low | 237.075 on 08/20/24 | 99.675 on 05/04/26 | 224.225 on 03/09/26 | ||
| High | 263.900 on 07/03/24 | 111.850 on 02/06/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -8.89% since 02/29/24 | +2.70% since 11/04/25 | +15.63% since 11/04/25 | ||
| Low | 237.075 on 08/20/24 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 271.500 on 03/14/24 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||