Feeder Cattle Aug '24 (GFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ24 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 96.200 | 240.000 | ||
| High | 242.950 | 96.650 | 240.025 | ||
| Low | 242.950 | 95.650 | 235.550 | ||
| Latest | 242.950s | 95.725s | 236.900s | ||
| Change | -0.225 | -0.475 | -3.375 | ||
| % Change | -0.09% | -0.49% | -1.40% | ||
| Volume | 0 | 13,820 | 30,877 | ||
| 20-Day Average Volume | 2,283 | 23,633 | 26,842 | ||
| Previous Close | 243.175 | 96.200 | 240.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.476 | 95.136 | 239.701 | ||
| 20-Day Raw Stochastic | 49.47% | 53.03% | 23.44% | ||
| 20-Day Relative Strength | 41.24 | 56.60 | 49.16 | ||
| Weighted Alpha | -10.68 | +16.71 | +19.42 | ||
| Today's Opinion | 72% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/23/24 | +2.43% since 02/19/26 | -2.68% since 02/19/26 | ||
| Low | 241.750 on 08/26/24 | 93.300 on 02/20/26 | 235.550 on 02/26/26 | ||
| High | 245.000 on 08/26/24 | 96.650 on 02/26/26 | 243.675 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 07/30/24 | -1.03% since 01/26/26 | -0.46% since 01/26/26 | ||
| Low | 237.075 on 08/20/24 | 91.125 on 02/13/26 | 234.550 on 02/05/26 | ||
| High | 257.750 on 07/31/24 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 05/30/24 | +12.16% since 11/26/25 | +10.57% since 11/26/25 | ||
| Low | 237.075 on 08/20/24 | 83.350 on 12/02/25 | 214.475 on 11/28/25 | ||
| High | 263.900 on 07/03/24 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.89% since 02/29/24 | +5.22% since 08/26/25 | -1.84% since 08/26/25 | ||
| Low | 237.075 on 08/20/24 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 271.500 on 03/14/24 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||