Feeder Cattle Aug '24 (GFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ24 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 107.675 | 232.000 | ||
| High | 242.950 | 107.725 | 234.325 | ||
| Low | 242.950 | 106.925 | 232.000 | ||
| Latest | 242.950s | 107.525s | 234.000s | ||
| Change | -0.225 | unch | unch | ||
| % Change | -0.09% | unch | unch | ||
| Volume | 0 | 19,708 | 13,448 | ||
| 20-Day Average Volume | 2,283 | 19,851 | 22,878 | ||
| Previous Close | 243.175 | 107.525 | 234.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.476 | 109.094 | 232.381 | ||
| 20-Day Raw Stochastic | 49.47% | 20.90% | 65.49% | ||
| 20-Day Relative Strength | 41.24 | 48.48 | 52.96 | ||
| Weighted Alpha | -10.68 | +14.63 | +19.01 | ||
| Today's Opinion | 72% Sell | Hold | 32% Buy | ||
| Previous Opinion | 72% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/23/24 | -0.60% since 03/12/26 | +2.02% since 03/12/26 | ||
| Low | 241.750 on 08/26/24 | 106.475 on 03/17/26 | 228.050 on 03/13/26 | ||
| High | 245.000 on 08/26/24 | 108.750 on 03/13/26 | 234.325 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 07/30/24 | +0.33% since 02/19/26 | -2.04% since 02/19/26 | ||
| Low | 237.075 on 08/20/24 | 106.475 on 03/17/26 | 224.225 on 03/09/26 | ||
| High | 257.750 on 07/31/24 | 111.500 on 03/04/26 | 239.150 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 05/30/24 | +5.73% since 12/19/25 | +4.55% since 12/19/25 | ||
| Low | 237.075 on 08/20/24 | 101.550 on 12/24/25 | 222.375 on 12/24/25 | ||
| High | 263.900 on 07/03/24 | 112.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -8.89% since 02/29/24 | +4.75% since 09/19/25 | +1.64% since 09/19/25 | ||
| Low | 237.075 on 08/20/24 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 271.500 on 03/14/24 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||