Feeder Cattle Aug '24 (GFQ24)
242.950s -0.225 (-0.09%) 08/30/24 [CME]
N/A x N/A N/A x N/A
for Fri, Aug 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GFQ24 | HEV25 | LEV25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 90.925 | 222.500 | ||
| High | 242.950 | 91.175 | 223.525 | ||
| Low | 242.950 | 89.450 | 221.600 | ||
| Last | 242.950s | 90.600s | 223.150s | ||
| Change | -0.225 | -0.500 | +1.000 | ||
| % Change | -0.09% | -0.55% | +0.45% | ||
| Volume | 0 | 22,272 | 17,765 | ||
| 20-Day Average Volume | 2,283 | 23,292 | 26,223 | ||
| Previous Close | 243.175 | 91.100 | 222.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.476 | 91.320 | 217.040 | ||
| 20-Day Raw Stochastic | 49.47% | 53.04% | 95.78% | ||
| 20-Day Relative Strength | 41.24% | 49.22% | 65.19% | ||
| Weighted Alpha | -10.68 | +17.07 | +26.21 | ||
| Today's Opinion | 72% Sell | Hold | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/23/24 | -0.03% since 07/18/25 | +1.51% since 07/18/25 | ||
| Low | 241.750 on 08/26/24 | 89.175 on 07/23/25 | 219.100 on 07/21/25 | ||
| High | 245.000 on 08/26/24 | 91.975 on 07/24/25 | 223.900 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -5.46% since 07/30/24 | -5.35% since 06/25/25 | +8.14% since 06/25/25 | ||
| Low | 237.075 on 08/20/24 | 86.025 on 07/15/25 | 205.025 on 06/26/25 | ||
| High | 257.750 on 07/31/24 | 95.800 on 06/26/25 | 223.900 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -6.22% since 05/30/24 | +9.16% since 04/25/25 | +10.48% since 04/25/25 | ||
| Low | 237.075 on 08/20/24 | 81.425 on 04/30/25 | 200.875 on 05/01/25 | ||
| High | 263.900 on 07/03/24 | 97.050 on 06/23/25 | 223.900 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -8.89% since 02/29/24 | +6.56% since 01/24/25 | +15.06% since 01/24/25 | ||
| Low | 237.075 on 08/20/24 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
| High | 271.500 on 03/14/24 | 97.050 on 06/23/25 | 223.900 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||