Feeder Cattle Aug '24 (GFQ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ24 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 98.000 | 240.350 | ||
| High | 242.950 | 98.650 | 240.425 | ||
| Low | 242.950 | 96.875 | 234.550 | ||
| Latest | 242.950s | 98.375s | 235.600s | ||
| Change | -0.225 | -0.075 | -6.200 | ||
| % Change | -0.09% | -0.08% | -2.56% | ||
| Volume | 0 | 22,109 | 43,925 | ||
| 20-Day Average Volume | 2,283 | 25,390 | 26,590 | ||
| Previous Close | 243.175 | 98.450 | 241.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.476 | 95.140 | 237.185 | ||
| 20-Day Raw Stochastic | 49.47% | 85.42% | 32.52% | ||
| 20-Day Relative Strength | 41.24 | 68.62 | 51.54 | ||
| Weighted Alpha | -10.68 | +20.97 | +20.53 | ||
| Today's Opinion | 72% Sell | 100% Buy | Hold | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/23/24 | +3.06% since 01/29/26 | -0.71% since 01/29/26 | ||
| Low | 241.750 on 08/26/24 | 94.675 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 245.000 on 08/26/24 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 07/30/24 | +7.51% since 01/05/26 | -0.51% since 01/05/26 | ||
| Low | 237.075 on 08/20/24 | 90.025 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 257.750 on 07/31/24 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 05/30/24 | +15.91% since 11/05/25 | +8.28% since 11/05/25 | ||
| Low | 237.075 on 08/20/24 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 263.900 on 07/03/24 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.89% since 02/29/24 | +9.58% since 08/05/25 | +2.96% since 08/05/25 | ||
| Low | 237.075 on 08/20/24 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 271.500 on 03/14/24 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||