Feeder Cattle Aug '24 (GFQ24)
242.950s -0.225 (-0.09%) 08/30/24 [CME]
N/A x N/A N/A x N/A
for Fri, Aug 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GFQ24 | HEV25 | LEV25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 94.425 | 237.325 | ||
| High | 242.950 | 95.200 | 239.900 | ||
| Low | 242.950 | 93.975 | 235.950 | ||
| Last | 242.950s | 95.025s | 239.650s | ||
| Change | -0.225 | +0.750 | +2.725 | ||
| % Change | -0.09% | +0.80% | +1.15% | ||
| Volume | 0 | 20,889 | 34,150 | ||
| 20-Day Average Volume | 2,283 | 23,546 | 30,026 | ||
| Previous Close | 243.175 | 94.275 | 236.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.476 | 91.501 | 232.109 | ||
| 20-Day Raw Stochastic | 49.47% | 97.38% | 87.98% | ||
| 20-Day Relative Strength | 41.24% | 63.34% | 66.54% | ||
| Weighted Alpha | -10.68 | +24.98 | +41.34 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/23/24 | +4.19% since 08/22/25 | +0.75% since 08/22/25 | ||
| Low | 241.750 on 08/26/24 | 90.925 on 08/25/25 | 233.525 on 08/25/25 | ||
| High | 245.000 on 08/26/24 | 95.200 on 08/29/25 | 242.075 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | -5.46% since 07/30/24 | +7.10% since 07/29/25 | +5.83% since 07/29/25 | ||
| Low | 237.075 on 08/20/24 | 87.925 on 08/01/25 | 221.900 on 08/04/25 | ||
| High | 257.750 on 07/31/24 | 95.200 on 08/29/25 | 242.075 on 08/27/25 | ||
| 3-Month | |||||
| %Chg | -6.22% since 05/30/24 | +8.11% since 05/29/25 | +15.13% since 05/29/25 | ||
| Low | 237.075 on 08/20/24 | 86.025 on 07/15/25 | 205.025 on 06/26/25 | ||
| High | 263.900 on 07/03/24 | 97.050 on 06/23/25 | 242.075 on 08/27/25 | ||
| 6-Month | |||||
| %Chg | -8.89% since 02/29/24 | +16.42% since 02/28/25 | +26.03% since 02/28/25 | ||
| Low | 237.075 on 08/20/24 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
| High | 271.500 on 03/14/24 | 97.050 on 06/23/25 | 242.075 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||