Feeder Cattle Aug '24 (GFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ24 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 85.000 | 225.125 | ||
| High | 242.950 | 85.525 | 227.575 | ||
| Low | 242.950 | 82.100 | 223.950 | ||
| Last | 242.950s | 83.350s | 227.450s | ||
| Change | -0.225 | -2.350 | +3.475 | ||
| Percent Change | -0.09% | -2.74% | +1.55% | ||
| Volume | 0 | 34,950 | 19,763 | ||
| 20-Day Average Volume | 2,283 | 26,287 | 24,662 | ||
| Previous | 243.175 | 85.700 | 223.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.476 | 86.000 | 226.445 | ||
| 20-Day Raw Stochastic | 49.47% | 27.27% | 51.03% | ||
| 20-Day Relative Strength | 41.24 | 43.29 | 47.40 | ||
| Weighted Alpha | -10.68 | -0.82 | +5.25 | ||
| Today's Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Yesterday's Opinion | 72% Sell | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/23/24 | -6.24% since 07/23/26 | +2.74% since 07/23/26 | ||
| Low | 241.750 on 08/26/24 | 82.100 on 07/30/26 | 216.950 on 07/27/26 | ||
| High | 245.000 on 08/26/24 | 89.550 on 07/24/26 | 227.575 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 07/30/24 | +1.65% since 06/30/26 | -3.89% since 06/30/26 | ||
| Low | 237.075 on 08/20/24 | 81.025 on 07/02/26 | 216.950 on 07/27/26 | ||
| High | 257.750 on 07/31/24 | 89.550 on 07/24/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 05/30/24 | -7.93% since 04/30/26 | -6.58% since 04/30/26 | ||
| Low | 237.075 on 08/20/24 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 263.900 on 07/03/24 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -8.89% since 02/29/24 | -8.41% since 01/30/26 | -0.37% since 01/30/26 | ||
| Low | 237.075 on 08/20/24 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 271.500 on 03/14/24 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||