Feeder Cattle Aug '23 (GFQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ23 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 107.425 | 246.450 | ||
| High | 248.930 | 107.750 | 247.600 | ||
| Low | 248.930 | 106.650 | 245.375 | ||
| Latest | 248.930s | 107.150 | 246.325 | ||
| Change | -0.170 | -0.550 | -0.700 | ||
| % Change | -0.07% | -0.51% | -0.28% | ||
| Volume | 0 | 18,249 | 21,532 | ||
| 20-Day Average Volume | 1,728 | 22,450 | 25,659 | ||
| Previous Close | 249.100 | 107.700 | 247.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.183 | 106.284 | 236.271 | ||
| 20-Day Raw Stochastic | 73.25% | 50.15% | 89.98% | ||
| 20-Day Relative Strength | 56.72 | 51.62 | 66.45 | ||
| Weighted Alpha | +26.51 | +16.62 | +27.39 | ||
| Today's Opinion | 96% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 08/25/23 | +1.23% since 03/30/26 | +2.53% since 03/30/26 | ||
| Low | 247.725 on 08/28/23 | 104.075 on 04/02/26 | 239.750 on 03/31/26 | ||
| High | 250.950 on 08/29/23 | 107.850 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 08/01/23 | -3.07% since 03/06/26 | +6.39% since 03/06/26 | ||
| Low | 243.400 on 08/17/23 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 250.950 on 08/29/23 | 111.375 on 03/10/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 06/01/23 | +3.53% since 01/07/26 | +7.06% since 01/07/26 | ||
| Low | 226.700 on 06/21/23 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 251.300 on 07/12/23 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 03/01/23 | +5.23% since 10/07/25 | +4.59% since 10/07/25 | ||
| Low | 212.200 on 03/02/23 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 251.300 on 07/12/23 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||