Feeder Cattle Aug '23 (GFQ23)
248.930s -0.170 (-0.07%) 09/01/23 [CME]
N/A x N/A N/A x N/A
for Fri, Sep 1st, 2023
Results
download Want to compare other data? Select Fields| Symbol | GFQ23 | HEQ25 | LEQ25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 111.000 | 213.175 | ||
| High | 248.930 | 112.875 | 216.050 | ||
| Low | 248.930 | 110.500 | 212.875 | ||
| Last | 248.930s | 112.675s | 215.550s | ||
| Change | -0.170 | +2.550 | +3.100 | ||
| % Change | -0.07% | +2.32% | +1.46% | ||
| Volume | 0 | 26,391 | 25,447 | ||
| 20-Day Average Volume | 1,728 | 21,941 | 26,067 | ||
| Previous Close | 249.100 | 110.125 | 212.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.183 | 106.261 | 212.575 | ||
| 20-Day Raw Stochastic | 73.25% | 98.39% | 67.09% | ||
| 20-Day Relative Strength | 56.72% | 76.58% | 59.33% | ||
| Weighted Alpha | +26.51 | +26.56 | +21.87 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 08/25/23 | +2.34% since 06/09/25 | -1.69% since 06/09/25 | ||
| Low | 247.725 on 08/28/23 | 108.450 on 06/13/25 | 212.250 on 06/13/25 | ||
| High | 250.950 on 08/29/23 | 112.875 on 06/16/25 | 219.325 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +0.18% since 08/01/23 | +8.73% since 05/16/25 | +4.26% since 05/16/25 | ||
| Low | 243.400 on 08/17/23 | 100.450 on 05/27/25 | 206.375 on 05/27/25 | ||
| High | 250.950 on 08/29/23 | 112.875 on 06/16/25 | 220.050 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | +3.01% since 06/01/23 | +16.73% since 03/14/25 | +9.58% since 03/14/25 | ||
| Low | 226.700 on 06/21/23 | 86.000 on 04/09/25 | 188.675 on 04/09/25 | ||
| High | 251.300 on 07/12/23 | 112.875 on 06/16/25 | 220.050 on 06/09/25 | ||
| 6-Month | |||||
| %Chg | +17.07% since 03/01/23 | +13.36% since 12/16/24 | +16.58% since 12/16/24 | ||
| Low | 212.200 on 03/02/23 | 86.000 on 04/09/25 | 181.800 on 12/19/24 | ||
| High | 251.300 on 07/12/23 | 112.875 on 06/16/25 | 220.050 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||