Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Feeder Cattle Aug '19 (GFQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.900 +0.47%
on 08/26/19
139.350 -0.57%
on 08/28/19
+1.200 (+0.87%)
since 08/23/19
1-Month
127.650 +8.54%
on 08/13/19
143.350 -3.35%
on 07/31/19
-4.550 (-3.18%)
since 07/30/19
3-Month
127.650 +8.54%
on 08/13/19
143.900 -3.72%
on 07/29/19
+0.325 (+0.24%)
since 05/30/19
6-Month
127.650 +8.54%
on 08/13/19
161.400 -14.16%
on 04/18/19
-13.050 (-8.61%)
since 02/28/19
YTD
127.650 +8.54%
on 08/13/19
161.400 -14.16%
on 04/18/19
-12.650 (-8.37%)
since 12/31/18
3-Year
118.900 +16.69%
on 10/17/16
161.500 -14.09%
on 10/30/17
+3.875 (+2.87%)
since 08/29/16
5-Year
118.900 +16.69%
on 10/17/16
245.200 -43.41%
on 10/06/14
-86.975 (-38.53%)
since 09/01/14
10-Year
90.175 +53.87%
on 12/01/09
245.200 -43.41%
on 10/01/14
+41.500 (+42.67%)
since 08/01/09
20-Year
69.850 +98.64%
on 04/01/02
245.200 -43.41%
on 10/01/14
+60.625 (+77.60%)
since 08/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.57%
1-Month 1 time -3.35%
3-Month 4 times -3.72%
6-Month 11 times -14.16%
YTD 17 times -14.16%
52-Week 19 times -14.16%
2-Year 19 times -14.16%
3-Year 10 times -14.09%
5-Year 5 times -43.41%
10-Year 32 times -43.41%
20-Year 42 times -43.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.47%
1-Month 6 times +8.54%
3-Month 3 times +8.54%
6-Month 16 times +8.54%
YTD 16 times +8.54%
52-Week 15 times +8.54%
2-Year 15 times +8.54%
3-Year 5 times +16.69%
5-Year 23 times +16.69%
10-Year 4 times +53.87%
20-Year 3 times +98.64%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar