Feeder Cattle May '27 (GFK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK27 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 339.000 | 101.975 | 245.500 | ||
| High | 339.000 | 102.150 | 245.500 | ||
| Low | 331.425 | 99.500 | 238.750 | ||
| Latest | 331.425s | 100.025s | 239.350s | ||
| Change | -8.750 | -1.950 | -5.950 | ||
| % Change | -2.57% | -1.91% | -2.43% | ||
| Volume | 13 | 23,089 | 32,088 | ||
| 20-Day Average Volume | N/A | 20,344 | 26,945 | ||
| Previous Close | 340.175 | 101.975 | 245.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 103.554 | 246.000 | ||
| 20-Day Raw Stochastic | N/A | 7.17% | 4.65% | ||
| 20-Day Relative Strength | N/A | 38.32 | 44.93 | ||
| Weighted Alpha | N/A | +1.13 | +18.84 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 96% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/14/26 | -4.33% since 05/14/26 | -2.76% since 05/14/26 | ||
| Low | 331.425 on 05/21/26 | 99.500 on 05/21/26 | 238.750 on 05/21/26 | ||
| High | 340.175 on 05/20/26 | 105.000 on 05/18/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 04/30/26 | -4.94% since 04/21/26 | -0.15% since 04/21/26 | ||
| Low | 328.175 on 05/13/26 | 99.500 on 05/21/26 | 237.000 on 04/23/26 | ||
| High | 352.375 on 04/30/26 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 04/30/26 | -8.94% since 02/20/26 | +1.86% since 02/20/26 | ||
| Low | 328.175 on 05/13/26 | 99.500 on 05/21/26 | 222.275 on 03/09/26 | ||
| High | 352.375 on 04/30/26 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 04/30/26 | +5.87% since 11/21/25 | +16.40% since 11/21/25 | ||
| Low | 328.175 on 05/13/26 | 94.300 on 11/24/25 | 197.525 on 11/25/25 | ||
| High | 352.375 on 04/30/26 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||