Feeder Cattle May '27 (GFK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK27 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 346.275 | 95.050 | 249.125 | ||
| High | 347.025 | 96.775 | 249.850 | ||
| Low | 344.625 | 94.875 | 247.900 | ||
| Latest | 346.925s | 96.500s | 248.850s | ||
| Change | +1.975 | +1.450 | -0.350 | ||
| % Change | +0.57% | +1.53% | -0.14% | ||
| Volume | 10 | 25,284 | 20,487 | ||
| 20-Day Average Volume | 11 | 24,352 | 28,726 | ||
| Previous Close | 344.950 | 95.050 | 249.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.378 | 97.990 | 241.515 | ||
| 20-Day Raw Stochastic | 99.64% | 29.71% | 93.70% | ||
| 20-Day Relative Strength | 53.03 | 39.84 | 58.65 | ||
| Weighted Alpha | N/A | -3.72 | +24.74 | ||
| Today's Opinion | N/A | 80% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 06/10/26 | +1.13% since 06/10/26 | +3.04% since 06/10/26 | ||
| Low | 330.725 on 06/11/26 | 94.825 on 06/12/26 | 238.550 on 06/12/26 | ||
| High | 347.025 on 06/17/26 | 97.075 on 06/12/26 | 249.850 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 05/15/26 | -7.35% since 05/15/26 | +0.37% since 05/15/26 | ||
| Low | 319.025 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 347.025 on 06/17/26 | 105.600 on 05/18/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 04/30/26 | -11.71% since 03/17/26 | +7.58% since 03/17/26 | ||
| Low | 319.025 on 06/04/26 | 93.975 on 06/10/26 | 228.525 on 03/19/26 | ||
| High | 352.375 on 04/30/26 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 04/30/26 | -4.29% since 12/17/25 | +13.68% since 12/17/25 | ||
| Low | 319.025 on 06/04/26 | 93.975 on 06/10/26 | 216.600 on 12/18/25 | ||
| High | 352.375 on 04/30/26 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||