Feeder Cattle May '27 (GFK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK27 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 305.000 | 82.050 | 217.000 | ||
| High | 305.175 | 82.050 | 219.450 | ||
| Low | 300.500 | 81.175 | 215.225 | ||
| Last | 304.875s | 81.750s | 218.875s | ||
| Change | -2.725 | -0.375 | -1.175 | ||
| Percent Change | -0.89% | -0.46% | -0.53% | ||
| Volume | 424 | 19,118 | 34,853 | ||
| 20-Day Average Volume | 148 | 23,821 | 24,156 | ||
| Previous | 307.600 | 82.125 | 220.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.517 | 85.076 | 223.974 | ||
| 20-Day Raw Stochastic | 17.86% | 6.87% | 24.17% | ||
| 20-Day Relative Strength | 34.76 | 41.92 | 37.92 | ||
| Weighted Alpha | N/A | -3.31 | -2.64 | ||
| Today's Opinion | N/A | 64% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 08/07/26 | -0.58% since 08/07/26 | -2.84% since 08/07/26 | ||
| Low | 300.500 on 08/14/26 | 81.175 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 315.500 on 08/11/26 | 84.400 on 08/10/26 | 228.450 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 07/14/26 | -3.11% since 07/14/26 | -3.85% since 07/14/26 | ||
| Low | 300.500 on 08/14/26 | 81.175 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 325.000 on 07/24/26 | 89.550 on 07/24/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 05/14/26 | -11.02% since 05/14/26 | -8.06% since 05/14/26 | ||
| Low | 300.500 on 08/14/26 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 353.000 on 06/25/26 | 92.300 on 05/18/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -13.48% since 04/30/26 | -7.23% since 02/13/26 | -6.11% since 02/13/26 | ||
| Low | 300.500 on 08/14/26 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 353.000 on 06/25/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||