Feeder Cattle Apr '27 (GFJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ27 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 102.950 | 245.575 | ||
| High | 337.700 | 103.725 | 246.800 | ||
| Low | 337.700 | 102.675 | 242.825 | ||
| Latest | 337.700s | 103.200s | 243.550s | ||
| Change | -2.350 | +1.475 | -2.525 | ||
| % Change | -0.69% | +1.45% | -1.03% | ||
| Volume | 0 | 22,727 | 23,600 | ||
| 20-Day Average Volume | N/A | 21,211 | 26,030 | ||
| Previous Close | 340.050 | 101.725 | 246.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 104.080 | 244.348 | ||
| 20-Day Raw Stochastic | N/A | 39.41% | 56.94% | ||
| 20-Day Relative Strength | N/A | 43.90 | 54.71 | ||
| Weighted Alpha | N/A | +8.03 | +22.72 | ||
| Today's Opinion | N/A | 48% Sell | 16% Buy | ||
| Previous Opinion | N/A | 80% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 04/14/26 | +0.73% since 04/14/26 | -3.13% since 04/14/26 | ||
| Low | 337.700 on 04/21/26 | 100.175 on 04/17/26 | 242.825 on 04/21/26 | ||
| High | 351.000 on 04/16/26 | 103.725 on 04/21/26 | 251.900 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 03/26/26 | -1.22% since 03/20/26 | +4.34% since 03/20/26 | ||
| Low | 333.000 on 03/26/26 | 100.175 on 04/17/26 | 232.375 on 03/25/26 | ||
| High | 354.875 on 04/14/26 | 107.850 on 04/06/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 03/26/26 | -4.60% since 01/21/26 | +5.49% since 01/21/26 | ||
| Low | 333.000 on 03/26/26 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 354.875 on 04/14/26 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 03/26/26 | +1.98% since 10/21/25 | +1.71% since 10/21/25 | ||
| Low | 333.000 on 03/26/26 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 354.875 on 04/14/26 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||