Feeder Cattle Apr '27 (GFJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ27 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 327.250 | 99.325 | 239.700 | ||
| High | 330.375 | 100.875 | 241.400 | ||
| Low | 327.250 | 99.325 | 238.925 | ||
| Latest | 330.375 | 100.000 | 240.425 | ||
| Change | +3.475 | +0.500 | +1.375 | ||
| % Change | +1.06% | +0.50% | +0.58% | ||
| Volume | 13 | 18,947 | 14,221 | ||
| 20-Day Average Volume | 22 | 22,911 | 28,998 | ||
| Previous Close | 326.900 | 99.500 | 239.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 338.341 | 102.314 | 243.964 | ||
| 20-Day Raw Stochastic | 22.79% | 8.99% | 26.57% | ||
| 20-Day Relative Strength | 44.67 | 40.68 | 47.22 | ||
| Weighted Alpha | N/A | -0.46 | +18.13 | ||
| Today's Opinion | N/A | 100% Sell | 16% Sell | ||
| Previous Opinion | N/A | 100% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/22/26 | -0.42% since 05/22/26 | +0.30% since 05/22/26 | ||
| Low | 325.500 on 05/29/26 | 99.450 on 05/29/26 | 237.750 on 05/26/26 | ||
| High | 334.150 on 05/28/26 | 102.375 on 05/28/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 05/01/26 | -3.29% since 05/01/26 | -3.03% since 05/01/26 | ||
| Low | 323.075 on 05/22/26 | 99.350 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 355.100 on 05/06/26 | 106.300 on 05/13/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 03/26/26 | -10.48% since 02/27/26 | +5.50% since 02/27/26 | ||
| Low | 323.075 on 05/22/26 | 99.350 on 05/22/26 | 222.275 on 03/09/26 | ||
| High | 359.175 on 05/01/26 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.79% since 03/26/26 | +2.62% since 12/01/25 | +14.60% since 12/01/25 | ||
| Low | 323.075 on 05/22/26 | 96.600 on 12/02/25 | 210.100 on 12/02/25 | ||
| High | 359.175 on 05/01/26 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||