Feeder Cattle Apr '27 (GFJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ27 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 345.475 | 99.275 | 249.425 | ||
| High | 346.150 | 100.900 | 252.150 | ||
| Low | 338.075 | 98.900 | 245.475 | ||
| Latest | 340.900s | 100.225s | 249.400s | ||
| Change | -3.625 | +1.600 | +0.500 | ||
| % Change | -1.05% | +1.62% | +0.20% | ||
| Volume | 28 | 45,674 | 52,662 | ||
| 20-Day Average Volume | 0 | 25,872 | 29,740 | ||
| Previous Close | 344.525 | 98.625 | 248.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.545 | 101.529 | 249.520 | ||
| 20-Day Raw Stochastic | 25.86% | 27.78% | 53.98% | ||
| 20-Day Relative Strength | 50.67 | 42.40 | 56.02 | ||
| Weighted Alpha | N/A | +2.70 | +25.28 | ||
| Today's Opinion | N/A | 96% Sell | 16% Buy | ||
| Previous Opinion | N/A | 100% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 05/04/26 | +0.48% since 05/04/26 | -0.93% since 05/04/26 | ||
| Low | 338.075 on 05/11/26 | 98.600 on 05/08/26 | 245.475 on 05/11/26 | ||
| High | 355.100 on 05/06/26 | 101.450 on 05/05/26 | 254.675 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 04/10/26 | -3.37% since 04/10/26 | +0.08% since 04/10/26 | ||
| Low | 334.525 on 04/23/26 | 98.600 on 05/08/26 | 240.925 on 04/23/26 | ||
| High | 359.175 on 05/01/26 | 104.450 on 04/29/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 03/26/26 | -6.75% since 02/11/26 | +5.42% since 02/11/26 | ||
| Low | 333.000 on 03/26/26 | 98.600 on 05/08/26 | 224.225 on 03/09/26 | ||
| High | 359.175 on 05/01/26 | 111.500 on 03/04/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 03/26/26 | +1.78% since 11/11/25 | +13.92% since 11/11/25 | ||
| Low | 333.000 on 03/26/26 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 359.175 on 05/01/26 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||