Feeder Cattle Apr '27 (GFJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ27 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 339.250 | 106.250 | 238.775 | ||
| High | 339.250 | 107.350 | 241.625 | ||
| Low | 339.250 | 105.650 | 238.725 | ||
| Latest | 339.250s | 105.875s | 240.200s | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 0 | 17,954 | 29,470 | ||
| 20-Day Average Volume | N/A | 22,974 | 25,610 | ||
| Previous Close | 339.250 | 105.875 | 240.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 107.177 | 233.386 | ||
| 20-Day Raw Stochastic | N/A | 34.21% | 91.81% | ||
| 20-Day Relative Strength | N/A | 46.24 | 60.85 | ||
| Weighted Alpha | N/A | +13.67 | +24.91 | ||
| Today's Opinion | N/A | Hold | 88% Buy | ||
| Previous Opinion | N/A | Hold | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 03/26/26 | +1.75% since 03/24/26 | +2.39% since 03/24/26 | ||
| Low | 333.000 on 03/26/26 | 102.950 on 03/25/26 | 232.375 on 03/25/26 | ||
| High | 339.250 on 03/31/26 | 107.350 on 03/31/26 | 241.625 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 03/26/26 | -3.35% since 02/27/26 | +4.82% since 02/27/26 | ||
| Low | 333.000 on 03/26/26 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 339.250 on 03/31/26 | 111.500 on 03/04/26 | 241.625 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 03/26/26 | +3.47% since 12/26/25 | +7.16% since 12/26/25 | ||
| Low | 333.000 on 03/26/26 | 101.900 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 339.250 on 03/31/26 | 112.025 on 02/04/26 | 241.625 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 03/26/26 | +2.05% since 09/26/25 | +4.19% since 09/26/25 | ||
| Low | 333.000 on 03/26/26 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 339.250 on 03/31/26 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||