Feeder Cattle Apr '25 (GFJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ25 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 293.150 | 85.000 | 225.125 | ||
| High | 293.750 | 85.525 | 227.575 | ||
| Low | 293.150 | 82.100 | 223.950 | ||
| Last | 293.350s | 83.350s | 227.450s | ||
| Change | +3.400 | -2.350 | +3.475 | ||
| Percent Change | +1.17% | -2.74% | +1.55% | ||
| Volume | 1,359 | 34,950 | 19,763 | ||
| 20-Day Average Volume | 2,961 | 26,287 | 24,662 | ||
| Previous | 289.950 | 85.700 | 223.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285.726 | 86.000 | 226.445 | ||
| 20-Day Raw Stochastic | 98.06% | 27.27% | 51.03% | ||
| 20-Day Relative Strength | 65.26 | 43.29 | 47.40 | ||
| Weighted Alpha | +19.14 | -0.82 | +5.25 | ||
| Today's Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Yesterday's Opinion | 96% Buy | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/10/25 | -6.24% since 07/23/26 | +2.74% since 07/23/26 | ||
| Low | 282.325 on 04/11/25 | 82.100 on 07/30/26 | 216.950 on 07/27/26 | ||
| High | 293.750 on 04/17/25 | 89.550 on 07/24/26 | 227.575 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 03/17/25 | +1.65% since 06/30/26 | -3.89% since 06/30/26 | ||
| Low | 273.100 on 04/07/25 | 81.025 on 07/02/26 | 216.950 on 07/27/26 | ||
| High | 293.750 on 04/17/25 | 89.550 on 07/24/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.41% since 01/17/25 | -7.93% since 04/30/26 | -6.58% since 04/30/26 | ||
| Low | 262.900 on 02/11/25 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 293.750 on 04/17/25 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +20.10% since 10/17/24 | -8.41% since 01/30/26 | -0.37% since 01/30/26 | ||
| Low | 238.875 on 10/31/24 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 293.750 on 04/17/25 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||