Feeder Cattle Apr '25 (GFJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ25 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 293.150 | 103.500 | 234.775 | ||
| High | 293.750 | 105.000 | 235.875 | ||
| Low | 293.150 | 102.950 | 232.375 | ||
| Latest | 293.350s | 104.125s | 233.850s | ||
| Change | +3.400 | +0.075 | -0.750 | ||
| % Change | +1.17% | +0.07% | -0.32% | ||
| Volume | 1,359 | 17,033 | 22,425 | ||
| 20-Day Average Volume | 2,961 | 21,813 | 24,151 | ||
| Previous Close | 289.950 | 104.050 | 234.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285.726 | 107.990 | 231.831 | ||
| 20-Day Raw Stochastic | 98.06% | 13.74% | 78.25% | ||
| 20-Day Relative Strength | 65.26 | 38.76 | 52.35 | ||
| Weighted Alpha | +19.14 | +10.05 | +18.20 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/10/25 | -3.16% since 03/18/26 | -0.06% since 03/18/26 | ||
| Low | 282.325 on 04/11/25 | 102.950 on 03/25/26 | 231.000 on 03/19/26 | ||
| High | 293.750 on 04/17/25 | 107.100 on 03/19/26 | 235.875 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 03/17/25 | -5.49% since 02/25/26 | -1.20% since 02/25/26 | ||
| Low | 273.100 on 04/07/25 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 293.750 on 04/17/25 | 111.500 on 03/04/26 | 236.525 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +9.41% since 01/17/25 | +1.56% since 12/24/25 | +4.77% since 12/24/25 | ||
| Low | 262.900 on 02/11/25 | 101.850 on 12/26/25 | 223.225 on 12/29/25 | ||
| High | 293.750 on 04/17/25 | 112.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +20.10% since 10/17/24 | +2.11% since 09/25/25 | +2.10% since 09/25/25 | ||
| Low | 238.875 on 10/31/24 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 293.750 on 04/17/25 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||