Feeder Cattle Apr '25 (GFJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ25 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 293.150 | 100.825 | 253.550 | ||
| High | 293.750 | 100.825 | 254.675 | ||
| Low | 293.150 | 99.500 | 252.625 | ||
| Latest | 293.350s | 99.700s | 253.475s | ||
| Change | +3.400 | -1.725 | +0.250 | ||
| % Change | +1.17% | -1.70% | +0.10% | ||
| Volume | 1,359 | 19,508 | 18,924 | ||
| 20-Day Average Volume | 2,961 | 22,467 | 25,770 | ||
| Previous Close | 289.950 | 101.425 | 253.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285.726 | 102.166 | 249.349 | ||
| 20-Day Raw Stochastic | 98.06% | 4.15% | 79.94% | ||
| 20-Day Relative Strength | 65.26 | 39.44 | 63.75 | ||
| Weighted Alpha | +19.14 | +2.17 | +27.36 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/10/25 | -3.90% since 04/29/26 | -0.70% since 04/29/26 | ||
| Low | 282.325 on 04/11/25 | 99.475 on 05/05/26 | 249.400 on 05/04/26 | ||
| High | 293.750 on 04/17/25 | 104.000 on 04/30/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 03/17/25 | -7.43% since 04/06/26 | +2.61% since 04/06/26 | ||
| Low | 273.100 on 04/07/25 | 99.475 on 05/05/26 | 240.925 on 04/23/26 | ||
| High | 293.750 on 04/17/25 | 107.750 on 04/07/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +9.41% since 01/17/25 | -9.86% since 02/06/26 | +8.39% since 02/06/26 | ||
| Low | 262.900 on 02/11/25 | 99.475 on 05/05/26 | 224.225 on 03/09/26 | ||
| High | 293.750 on 04/17/25 | 111.500 on 03/04/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +20.10% since 10/17/24 | +4.13% since 11/06/25 | +20.82% since 11/06/25 | ||
| Low | 238.875 on 10/31/24 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 293.750 on 04/17/25 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||