Feeder Cattle Apr '12 (GFJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ12 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 148.850 | 96.350 | 241.600 | ||
| High | 149.150 | 96.700 | 243.450 | ||
| Low | 148.825 | 95.600 | 240.900 | ||
| Latest | 149.100s | 95.775s | 243.250s | ||
| Change | +0.250 | -0.575 | +2.075 | ||
| % Change | +0.17% | -0.60% | +0.86% | ||
| Volume | 286 | 31,525 | 19,809 | ||
| 20-Day Average Volume | 1,395 | 22,625 | 27,541 | ||
| Previous Close | 148.850 | 96.350 | 241.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.580 | 98.679 | 241.333 | ||
| 20-Day Raw Stochastic | 39.10% | 15.48% | 57.97% | ||
| 20-Day Relative Strength | 41.61 | 36.44 | 52.34 | ||
| Weighted Alpha | +8.74 | -4.72 | +20.89 | ||
| Today's Opinion | 56% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 04/19/12 | -0.39% since 06/08/26 | +2.76% since 06/08/26 | ||
| Low | 148.400 on 04/24/12 | 93.975 on 06/10/26 | 235.150 on 06/09/26 | ||
| High | 151.550 on 04/20/12 | 97.075 on 06/12/26 | 243.450 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 03/26/12 | -8.04% since 05/15/26 | -1.89% since 05/15/26 | ||
| Low | 146.050 on 04/11/12 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 154.800 on 03/27/12 | 105.600 on 05/18/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 01/26/12 | -11.87% since 03/13/26 | +7.24% since 03/13/26 | ||
| Low | 146.050 on 04/11/12 | 93.975 on 06/10/26 | 226.825 on 03/16/26 | ||
| High | 162.050 on 03/02/12 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.91% since 10/26/11 | -5.31% since 12/15/25 | +10.85% since 12/15/25 | ||
| Low | 144.350 on 12/12/11 | 93.975 on 06/10/26 | 216.600 on 12/18/25 | ||
| High | 162.050 on 03/02/12 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||