Feeder Cattle Mar '26 (GFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH26 | HEV26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 85.400 | 235.350 | ||
| High | 362.980 | 86.225 | 236.500 | ||
| Low | 362.980 | 83.825 | 234.625 | ||
| Latest | 362.980s | 84.275s | 234.725s | ||
| Change | -0.545 | -0.800 | -0.475 | ||
| % Change | -0.15% | -0.94% | -0.20% | ||
| Volume | 0 | 30,924 | 26,988 | ||
| 20-Day Average Volume | 2,958 | 20,737 | 26,921 | ||
| Previous Close | 363.525 | 85.075 | 235.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357.059 | 82.089 | 242.470 | ||
| 20-Day Raw Stochastic | 90.43% | 69.77% | 10.54% | ||
| 20-Day Relative Strength | 54.52 | 50.34 | 38.18 | ||
| Weighted Alpha | +28.60 | +1.52 | +9.87 | ||
| Today's Opinion | 48% Buy | Hold | 72% Sell | ||
| Previous Opinion | 48% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 03/20/26 | +2.06% since 07/06/26 | -1.83% since 07/06/26 | ||
| Low | 356.900 on 03/23/26 | 81.250 on 07/07/26 | 232.925 on 07/10/26 | ||
| High | 363.600 on 03/26/26 | 86.225 on 07/13/26 | 239.825 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 02/27/26 | +3.56% since 06/12/26 | -2.67% since 06/12/26 | ||
| Low | 345.550 on 03/12/26 | 79.775 on 06/17/26 | 232.925 on 07/10/26 | ||
| High | 364.825 on 03/05/26 | 86.225 on 07/13/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 12/26/25 | -7.52% since 04/13/26 | -3.98% since 04/13/26 | ||
| Low | 338.875 on 12/29/25 | 79.775 on 06/17/26 | 232.925 on 07/10/26 | ||
| High | 373.600 on 02/04/26 | 92.500 on 05/13/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 09/26/25 | -3.60% since 01/13/26 | +1.92% since 01/13/26 | ||
| Low | 293.300 on 11/25/25 | 79.775 on 06/17/26 | 222.275 on 03/09/26 | ||
| High | 378.600 on 10/16/25 | 94.400 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||