Feeder Cattle Mar '26 (GFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 83.475 | 226.150 | ||
| High | 362.980 | 84.575 | 228.350 | ||
| Low | 362.980 | 83.050 | 225.500 | ||
| Last | 362.980s | 84.350s | 227.900s | ||
| Change | -0.545 | +0.675 | +1.175 | ||
| Percent Change | -0.15% | +0.81% | +0.52% | ||
| Volume | 0 | 23,016 | 18,795 | ||
| 20-Day Average Volume | 2,958 | 26,682 | 25,532 | ||
| Previous | 363.525 | 83.675 | 226.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357.059 | 86.331 | 225.390 | ||
| 20-Day Raw Stochastic | 90.43% | 30.90% | 61.86% | ||
| 20-Day Relative Strength | 54.52 | 46.92 | 48.23 | ||
| Weighted Alpha | +28.60 | -0.01 | +3.97 | ||
| Today's Opinion | 48% Buy | 40% Sell | 16% Sell | ||
| Yesterday's Opinion | 48% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 03/20/26 | -4.45% since 07/28/26 | +2.58% since 07/28/26 | ||
| Low | 356.900 on 03/23/26 | 82.100 on 07/30/26 | 222.525 on 07/29/26 | ||
| High | 363.600 on 03/26/26 | 88.425 on 07/29/26 | 229.550 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 02/27/26 | +2.83% since 07/02/26 | -2.73% since 07/02/26 | ||
| Low | 345.550 on 03/12/26 | 81.250 on 07/07/26 | 216.950 on 07/27/26 | ||
| High | 364.825 on 03/05/26 | 89.550 on 07/24/26 | 235.675 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 12/26/25 | -4.64% since 05/04/26 | -5.22% since 05/04/26 | ||
| Low | 338.875 on 12/29/25 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 373.600 on 02/04/26 | 92.500 on 05/13/26 | 245.200 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 09/26/25 | -8.32% since 02/04/26 | -2.69% since 02/04/26 | ||
| Low | 293.300 on 11/25/25 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 378.600 on 10/16/25 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||