Feeder Cattle Mar '26 (GFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 80.800 | 211.500 | ||
| High | 362.980 | 81.250 | 214.225 | ||
| Low | 362.980 | 80.425 | 211.375 | ||
| Last | 362.980s | 80.550 | 213.100 | ||
| Change | -0.545 | -0.350 | +2.325 | ||
| Percent Change | -0.15% | -0.43% | +1.10% | ||
| Volume | 0 | 13,965 | 16,261 | ||
| 20-Day Average Volume | 2,958 | 22,734 | 24,161 | ||
| Previous | 363.525 | 80.900 | 210.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357.059 | 82.119 | 220.846 | ||
| 20-Day Raw Stochastic | 90.43% | 16.36% | 17.91% | ||
| 20-Day Relative Strength | 54.52 | 41.32 | 35.22 | ||
| Weighted Alpha | +28.60 | -7.00 | -9.04 | ||
| Today's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 03/20/26 | +0.44% since 08/20/26 | -2.18% since 08/20/26 | ||
| Low | 356.900 on 03/23/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 363.600 on 03/26/26 | 81.575 on 08/25/26 | 219.500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 02/27/26 | -8.23% since 07/27/26 | -2.53% since 07/27/26 | ||
| Low | 345.550 on 03/12/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 364.825 on 03/05/26 | 88.725 on 07/28/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 12/26/25 | -6.96% since 05/27/26 | -8.86% since 05/27/26 | ||
| Low | 338.875 on 12/29/25 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 373.600 on 02/04/26 | 89.550 on 07/24/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 09/26/25 | -13.27% since 02/27/26 | -6.15% since 02/27/26 | ||
| Low | 293.300 on 11/25/25 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 378.600 on 10/16/25 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||