Feeder Cattle Mar '24 (GFH24)
247.750s -0.300 (-0.12%) 03/28/24 [CME]
N/A x N/A N/A x N/A
for Thu, Mar 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GFH24 | HEV25 | LEV25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 247.600 | 90.875 | 223.050 | ||
| High | 247.775 | 91.500 | 223.500 | ||
| Low | 247.200 | 90.075 | 221.175 | ||
| Last | 247.750s | 91.425 | 221.550 | ||
| Change | -0.300 | +0.525 | -1.950 | ||
| % Change | -0.12% | +0.58% | -0.87% | ||
| Volume | 361 | 9,438 | 14,360 | ||
| 20-Day Average Volume | 1,341 | 22,253 | 25,503 | ||
| Previous Close | 248.050 | 90.900 | 223.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.913 | 91.530 | 216.210 | ||
| 20-Day Raw Stochastic | 18.70% | 51.15% | 91.79% | ||
| 20-Day Relative Strength | 51.22% | 50.66% | 64.42% | ||
| Weighted Alpha | +9.19 | +17.83 | +25.59 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 03/21/24 | +0.47% since 07/17/25 | +0.92% since 07/17/25 | ||
| Low | 247.200 on 03/28/24 | 89.175 on 07/23/25 | 218.250 on 07/18/25 | ||
| High | 251.000 on 03/25/24 | 91.425 on 07/22/25 | 223.900 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -0.74% since 02/28/24 | -4.66% since 06/24/25 | +7.44% since 06/24/25 | ||
| Low | 246.525 on 03/14/24 | 86.025 on 07/15/25 | 205.025 on 06/26/25 | ||
| High | 253.075 on 03/04/24 | 95.925 on 06/25/25 | 223.900 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +11.04% since 12/28/23 | +10.60% since 04/24/25 | +10.03% since 04/24/25 | ||
| Low | 222.725 on 12/29/23 | 81.425 on 04/30/25 | 200.875 on 05/01/25 | ||
| High | 254.900 on 02/26/24 | 97.050 on 06/23/25 | 223.900 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -5.84% since 09/28/23 | +7.06% since 01/24/25 | +14.64% since 01/24/25 | ||
| Low | 210.625 on 12/07/23 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
| High | 264.800 on 10/02/23 | 97.050 on 06/23/25 | 223.900 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||