Feeder Cattle Mar '24 (GFH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH24 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 247.600 | 82.050 | 217.000 | ||
| High | 247.775 | 82.050 | 219.450 | ||
| Low | 247.200 | 81.175 | 215.225 | ||
| Last | 247.750s | 81.750s | 218.875s | ||
| Change | -0.300 | -0.375 | -1.175 | ||
| Percent Change | -0.12% | -0.46% | -0.53% | ||
| Volume | 361 | 19,118 | 34,853 | ||
| 20-Day Average Volume | 1,341 | 23,821 | 24,156 | ||
| Previous | 248.050 | 82.125 | 220.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.913 | 85.076 | 223.974 | ||
| 20-Day Raw Stochastic | 18.70% | 6.87% | 24.17% | ||
| 20-Day Relative Strength | 51.22 | 41.92 | 37.92 | ||
| Weighted Alpha | +9.19 | -3.31 | -2.64 | ||
| Today's Opinion | 8% Buy | 64% Sell | 96% Sell | ||
| Yesterday's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 03/21/24 | -0.58% since 08/07/26 | -2.84% since 08/07/26 | ||
| Low | 247.200 on 03/28/24 | 81.175 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 251.000 on 03/25/24 | 84.400 on 08/10/26 | 228.450 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 02/28/24 | -3.11% since 07/14/26 | -3.85% since 07/14/26 | ||
| Low | 246.525 on 03/14/24 | 81.175 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 253.075 on 03/04/24 | 89.550 on 07/24/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.04% since 12/28/23 | -11.02% since 05/14/26 | -8.06% since 05/14/26 | ||
| Low | 222.725 on 12/29/23 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 254.900 on 02/26/24 | 92.300 on 05/18/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 09/28/23 | -7.23% since 02/13/26 | -6.11% since 02/13/26 | ||
| Low | 210.625 on 12/07/23 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 264.800 on 10/02/23 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||