Feeder Cattle Jan '27 (GFF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF27 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 360.325 | 103.750 | 255.200 | ||
| High | 361.300 | 104.000 | 255.300 | ||
| Low | 359.375 | 102.825 | 253.700 | ||
| Latest | 359.425 | 102.975 | 253.825 | ||
| Change | -0.375 | -0.775 | -1.425 | ||
| % Change | -0.10% | -0.75% | -0.56% | ||
| Volume | 69 | 9,971 | 16,056 | ||
| 20-Day Average Volume | 439 | 21,193 | 25,307 | ||
| Previous Close | 359.800 | 103.750 | 255.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.926 | 103.302 | 248.031 | ||
| 20-Day Raw Stochastic | 81.79% | 40.39% | 87.04% | ||
| 20-Day Relative Strength | 61.43 | 46.44 | 66.15 | ||
| Weighted Alpha | N/A | +7.03 | +28.91 | ||
| Today's Opinion | 96% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/23/26 | -0.17% since 04/23/26 | +4.32% since 04/23/26 | ||
| Low | 346.750 on 04/24/26 | 101.100 on 04/28/26 | 243.825 on 04/24/26 | ||
| High | 361.975 on 04/29/26 | 104.450 on 04/29/26 | 255.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 03/30/26 | -2.46% since 03/30/26 | +5.76% since 03/30/26 | ||
| Low | 341.200 on 04/23/26 | 100.175 on 04/17/26 | 239.750 on 03/31/26 | ||
| High | 363.575 on 04/14/26 | 107.850 on 04/06/26 | 255.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +6.20% since 01/30/26 | -4.31% since 01/30/26 | +9.62% since 01/30/26 | ||
| Low | 324.800 on 03/12/26 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 363.575 on 04/14/26 | 112.025 on 02/04/26 | 255.975 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +22.90% since 11/20/25 | +5.49% since 10/30/25 | +14.65% since 10/30/25 | ||
| Low | 279.800 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 363.575 on 04/14/26 | 112.025 on 02/04/26 | 255.975 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||