Feeder Cattle Jan '27 (GFF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF27 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 351.000 | 97.975 | 243.000 | ||
| High | 352.375 | 98.950 | 243.500 | ||
| Low | 348.775 | 97.725 | 241.000 | ||
| Latest | 350.400 | 98.800 | 242.100 | ||
| Change | +0.425 | +0.600 | -0.325 | ||
| % Change | +0.12% | +0.61% | -0.13% | ||
| Volume | 258 | 11,554 | 11,915 | ||
| 20-Day Average Volume | 641 | 26,675 | 26,385 | ||
| Previous Close | 349.975 | 98.200 | 242.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.809 | 96.840 | 243.557 | ||
| 20-Day Raw Stochastic | 70.74% | 80.91% | 46.96% | ||
| 20-Day Relative Strength | 51.63 | 48.86 | 47.24 | ||
| Weighted Alpha | +19.12 | -0.52 | +17.86 | ||
| Today's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 06/24/26 | +2.22% since 06/24/26 | -2.04% since 06/24/26 | ||
| Low | 347.025 on 06/30/26 | 95.425 on 06/29/26 | 240.925 on 06/30/26 | ||
| High | 360.775 on 06/25/26 | 99.175 on 06/30/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 06/01/26 | +1.28% since 06/01/26 | +0.37% since 06/01/26 | ||
| Low | 320.700 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 360.775 on 06/25/26 | 100.000 on 06/03/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 04/01/26 | -8.13% since 04/01/26 | +0.34% since 04/01/26 | ||
| Low | 320.700 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 366.575 on 05/01/26 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 12/31/25 | -3.96% since 12/31/25 | +8.03% since 12/31/25 | ||
| Low | 320.700 on 06/04/26 | 93.975 on 06/10/26 | 222.275 on 03/09/26 | ||
| High | 366.575 on 05/01/26 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||