Feeder Cattle Jan '27 (GFF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF27 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 357.075 | 103.950 | 248.000 | ||
| High | 357.600 | 104.125 | 248.175 | ||
| Low | 357.075 | 103.500 | 247.200 | ||
| Latest | 357.550 | 104.025 | 247.400 | ||
| Change | +1.550 | -0.100 | +0.200 | ||
| % Change | +0.44% | -0.10% | +0.08% | ||
| Volume | 47 | 3,761 | 4,648 | ||
| 20-Day Average Volume | 346 | 20,201 | 22,706 | ||
| Previous Close | 356.000 | 104.125 | 247.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.089 | 105.490 | 238.887 | ||
| 20-Day Raw Stochastic | 97.20% | 10.34% | 94.49% | ||
| 20-Day Relative Strength | 63.49 | 41.48 | 67.17 | ||
| Weighted Alpha | N/A | +11.21 | +28.14 | ||
| Today's Opinion | N/A | 64% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/01/26 | -0.89% since 04/02/26 | +0.41% since 04/02/26 | ||
| Low | 349.225 on 04/02/26 | 103.550 on 04/10/26 | 244.650 on 04/08/26 | ||
| High | 356.900 on 04/06/26 | 107.850 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 03/09/26 | -6.42% since 03/10/26 | +7.44% since 03/10/26 | ||
| Low | 324.800 on 03/12/26 | 102.950 on 03/25/26 | 226.750 on 03/12/26 | ||
| High | 356.900 on 04/06/26 | 110.175 on 03/11/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +5.87% since 01/09/26 | -1.12% since 01/09/26 | +7.65% since 01/09/26 | ||
| Low | 324.800 on 03/12/26 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 356.900 on 04/06/26 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +21.70% since 11/20/25 | +2.68% since 10/10/25 | +2.71% since 10/10/25 | ||
| Low | 279.800 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 356.900 on 04/06/26 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||