Feeder Cattle Jan '21 (GFF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF21 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 103.950 | 248.000 | ||
| High | 136.020 | 104.500 | 249.950 | ||
| Low | 136.020 | 103.500 | 247.150 | ||
| Latest | 136.020 | 103.725s | 249.200s | ||
| Change | +0.320 | -0.400 | +2.000 | ||
| % Change | +0.24% | -0.38% | +0.81% | ||
| Volume | 0 | 15,594 | 24,494 | ||
| 20-Day Average Volume | 1,137 | 20,981 | 23,901 | ||
| Previous Close | 135.700 | 104.125 | 247.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.561 | 105.499 | 238.981 | ||
| 20-Day Raw Stochastic | 53.78% | 13.36% | 96.58% | ||
| 20-Day Relative Strength | 47.97 | 41.91 | 69.09 | ||
| Weighted Alpha | -5.27 | +11.47 | +29.49 | ||
| Today's Opinion | 8% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 01/22/21 | -0.72% since 04/02/26 | +1.17% since 04/02/26 | ||
| Low | 135.225 on 01/27/21 | 103.500 on 04/10/26 | 244.650 on 04/08/26 | ||
| High | 137.000 on 01/25/21 | 107.850 on 04/06/26 | 249.950 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 12/29/20 | -6.26% since 03/10/26 | +8.25% since 03/10/26 | ||
| Low | 132.000 on 01/13/21 | 102.950 on 03/25/26 | 226.750 on 03/12/26 | ||
| High | 139.700 on 12/30/20 | 110.175 on 03/11/26 | 249.950 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 10/29/20 | -0.95% since 01/09/26 | +8.47% since 01/09/26 | ||
| Low | 131.100 on 10/30/20 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 143.475 on 12/01/20 | 112.025 on 02/04/26 | 249.950 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -4.33% since 07/29/20 | +2.85% since 10/10/25 | +3.49% since 10/10/25 | ||
| Low | 124.250 on 10/20/20 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 147.375 on 08/12/20 | 112.025 on 02/04/26 | 249.950 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||