Feeder Cattle Jan '21 (GFF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF21 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 95.725 | 236.900 | ||
| High | 136.020 | 96.375 | 237.050 | ||
| Low | 136.020 | 95.325 | 232.000 | ||
| Latest | 136.020 | 95.725s | 232.225s | ||
| Change | +0.320 | unch | -4.675 | ||
| % Change | +0.24% | unch | -1.97% | ||
| Volume | 0 | 15,696 | 36,564 | ||
| 20-Day Average Volume | 1,137 | 23,524 | 27,815 | ||
| Previous Close | 135.700 | 95.725 | 236.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.561 | 95.150 | 239.449 | ||
| 20-Day Raw Stochastic | 53.78% | 53.03% | 1.79% | ||
| 20-Day Relative Strength | 47.97 | 56.60 | 42.62 | ||
| Weighted Alpha | -5.27 | +16.71 | +16.12 | ||
| Today's Opinion | 8% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 01/22/21 | +2.19% since 02/20/26 | -4.04% since 02/20/26 | ||
| Low | 135.225 on 01/27/21 | 93.450 on 02/23/26 | 232.000 on 02/27/26 | ||
| High | 137.000 on 01/25/21 | 96.650 on 02/26/26 | 242.625 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 12/29/20 | -1.14% since 01/27/26 | -2.18% since 01/27/26 | ||
| Low | 132.000 on 01/13/21 | 91.125 on 02/13/26 | 232.000 on 02/27/26 | ||
| High | 139.700 on 12/30/20 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 10/29/20 | +12.16% since 11/26/25 | +8.39% since 11/26/25 | ||
| Low | 131.100 on 10/30/20 | 83.350 on 12/02/25 | 214.475 on 11/28/25 | ||
| High | 143.475 on 12/01/20 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.33% since 07/29/20 | +4.85% since 08/27/25 | -3.86% since 08/27/25 | ||
| Low | 124.250 on 10/20/20 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 147.375 on 08/12/20 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||