Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Jan '19 (GFF19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.860 unch
on 02/01/19
143.850 -1.38%
on 01/28/19
-1.515 (-1.06%)
since 01/25/19
1-Month
140.150 +1.22%
on 01/22/19
148.700 -4.60%
on 01/02/19
-6.990 (-4.70%)
since 12/31/18
3-Month
140.150 +1.22%
on 01/22/19
151.075 -6.10%
on 11/02/18
-8.740 (-5.80%)
since 11/01/18
6-Month
140.150 +1.22%
on 01/22/19
156.575 -9.40%
on 10/02/18
-9.290 (-6.15%)
since 08/01/18
YTD
140.150 +1.22%
on 01/22/19
148.700 -4.60%
on 01/02/19
-6.990 (-4.70%)
since 12/31/18
52-Week
134.225 +5.69%
on 04/04/18
156.575 -9.40%
on 10/02/18
-7.315 (-4.90%)
since 02/01/18
2-Year
134.225 +5.69%
on 04/04/18
156.575 -9.40%
on 10/02/18
-4.990 (-3.40%)
since 01/25/18
3-Year
118.900 +19.51%
on 10/17/16
165.225 -14.00%
on 03/14/16
-11.725 (-7.62%)
since 02/01/16
5-Year
118.900 +19.51%
on 10/17/16
245.200 -42.05%
on 10/06/14
-25.700 (-15.32%)
since 02/03/14
10-Year
87.600 +62.21%
on 02/01/09
245.200 -42.05%
on 10/01/14
+51.100 (+56.15%)
since 01/01/09
20-Year
69.700 +103.87%
on 05/01/99
245.200 -42.05%
on 10/01/14
+69.500 (+95.73%)
since 01/01/99

52-Week Key Points

52-Week High 156.575
Fibonacci 61.8% 148.037
Fibonacci 50% 145.400
Fibonacci 38.2% 142.763
Last Price 142.100s
52-Week Low 134.225

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.38%
1-Month 1 time -4.60%
3-Month 1 time -6.10%
6-Month 8 times -9.40%
YTD 1 time -4.60%
52-Week 9 times -9.40%
2-Year 12 times -9.40%
3-Year 5 times -14.00%
5-Year 27 times -42.05%
10-Year 35 times -42.05%
20-Year 45 times -42.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times +1.22%
3-Month 10 times +1.22%
6-Month 18 times +1.22%
YTD 9 times +1.22%
52-Week 18 times +5.69%
2-Year 12 times +5.69%
3-Year 10 times +19.51%
5-Year 15 times +19.51%
10-Year 1 time +62.21%
20-Year 4 times +103.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar