Feeder Cattle Aug '26 (GFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 374.325 | 102.225 | 254.500 | ||
| High | 376.025 | 104.450 | 255.975 | ||
| Low | 371.050 | 102.225 | 253.650 | ||
| Latest | 372.525s | 103.750s | 255.250s | ||
| Change | -0.550 | +1.775 | +1.750 | ||
| % Change | -0.15% | +1.74% | +0.69% | ||
| Volume | 7,832 | 24,574 | 27,295 | ||
| 20-Day Average Volume | 8,445 | 21,633 | 26,104 | ||
| Previous Close | 373.075 | 101.975 | 253.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367.624 | 103.397 | 247.548 | ||
| 20-Day Raw Stochastic | 76.39% | 46.58% | 95.18% | ||
| 20-Day Relative Strength | 60.27 | 47.85 | 68.56 | ||
| Weighted Alpha | +26.37 | +7.71 | +29.76 | ||
| Today's Opinion | 96% Buy | Hold | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/22/26 | +1.10% since 04/22/26 | +5.01% since 04/22/26 | ||
| Low | 354.650 on 04/23/26 | 101.100 on 04/28/26 | 240.925 on 04/23/26 | ||
| High | 376.025 on 04/29/26 | 104.450 on 04/29/26 | 255.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 03/27/26 | -2.24% since 03/27/26 | +6.90% since 03/27/26 | ||
| Low | 354.650 on 04/23/26 | 100.175 on 04/17/26 | 238.725 on 03/30/26 | ||
| High | 378.050 on 04/14/26 | 107.850 on 04/06/26 | 255.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 01/29/26 | -4.31% since 01/29/26 | +9.42% since 01/29/26 | ||
| Low | 336.550 on 03/12/26 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 378.050 on 04/14/26 | 112.025 on 02/04/26 | 255.975 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +15.15% since 10/29/25 | +5.54% since 10/29/25 | +15.28% since 10/29/25 | ||
| Low | 290.925 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 378.050 on 04/14/26 | 112.025 on 02/04/26 | 255.975 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||