Feeder Cattle Nov '26 (GFX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 309.925 | 81.975 | 211.800 | ||
| High | 311.600 | 83.750 | 213.350 | ||
| Low | 309.100 | 81.975 | 211.150 | ||
| Last | 309.900 | 83.150 | 212.200 | ||
| Change | -0.025 | +1.250 | +0.475 | ||
| Percent Change | -0.01% | +1.53% | +0.22% | ||
| Volume | 1,100 | 12,602 | 7,792 | ||
| 20-Day Average Volume | 3,812 | 22,386 | 23,563 | ||
| Previous | 309.925 | 81.900 | 211.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.453 | 81.960 | 219.337 | ||
| 20-Day Raw Stochastic | 20.27% | 76.02% | 13.82% | ||
| 20-Day Relative Strength | 37.02 | 50.91 | 34.75 | ||
| Weighted Alpha | -6.40 | -2.71 | -8.41 | ||
| Today's Opinion | 96% Sell | 16% Sell | 96% Sell | ||
| Yesterday's Opinion | 96% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/24/26 | +2.80% since 08/24/26 | -0.56% since 08/24/26 | ||
| Low | 304.150 on 08/26/26 | 79.800 on 08/28/26 | 209.525 on 08/26/26 | ||
| High | 314.450 on 08/27/26 | 83.750 on 08/31/26 | 214.225 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -5.78% since 07/31/26 | -1.71% since 07/31/26 | -6.53% since 07/31/26 | ||
| Low | 304.150 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 333.500 on 08/05/26 | 84.900 on 08/03/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 05/29/26 | -2.26% since 05/29/26 | -7.82% since 05/29/26 | ||
| Low | 304.150 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 368.350 on 06/25/26 | 89.550 on 07/24/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -8.83% since 02/27/26 | -10.23% since 02/27/26 | -6.52% since 02/27/26 | ||
| Low | 304.150 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 372.800 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||