Feeder Cattle Apr '26 (GFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ26 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 335.025 | 83.350 | 229.000 | ||
| High | 335.525 | 84.525 | 229.675 | ||
| Low | 330.100 | 83.275 | 226.850 | ||
| Latest | 333.175s | 84.125s | 228.400s | ||
| Change | -1.850 | +1.125 | -1.150 | ||
| % Change | -0.55% | +1.36% | -0.50% | ||
| Volume | 2,836 | 16,350 | 25,410 | ||
| 20-Day Average Volume | 3,524 | 21,138 | 24,863 | ||
| Previous Close | 335.025 | 83.000 | 229.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.753 | 81.732 | 222.371 | ||
| 20-Day Raw Stochastic | 90.36% | 88.05% | 87.70% | ||
| 20-Day Relative Strength | 53.75 | 54.47 | 52.70 | ||
| Weighted Alpha | +19.47 | +7.49 | +19.04 | ||
| Today's Opinion | 8% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 32% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/11/25 | -0.06% since 12/11/25 | -1.10% since 12/11/25 | ||
| Low | 330.100 on 12/18/25 | 82.400 on 12/15/25 | 226.850 on 12/18/25 | ||
| High | 337.425 on 12/12/25 | 85.075 on 12/12/25 | 231.650 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +5.52% since 11/18/25 | +7.82% since 11/18/25 | +3.42% since 11/18/25 | ||
| Low | 292.400 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 337.525 on 12/11/25 | 85.075 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.12% since 09/18/25 | -6.22% since 09/18/25 | -3.13% since 09/18/25 | ||
| Low | 292.400 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 378.450 on 10/16/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +15.34% since 06/18/25 | -3.64% since 06/18/25 | +8.81% since 06/18/25 | ||
| Low | 285.850 on 06/23/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 378.450 on 10/16/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||