Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 345.950 | 95.575 | 231.000 | ||
| High | 350.425 | 96.125 | 234.750 | ||
| Low | 343.450 | 94.700 | 230.725 | ||
| Latest | 349.350s | 95.750s | 234.125s | ||
| Change | -0.125 | +0.175 | +1.025 | ||
| % Change | -0.04% | +0.18% | +0.44% | ||
| Volume | 5,907 | 22,886 | 27,589 | ||
| 20-Day Average Volume | 5,381 | 23,244 | 27,944 | ||
| Previous Close | 349.475 | 95.575 | 233.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 358.240 | 95.128 | 238.994 | ||
| 20-Day Raw Stochastic | 30.60% | 53.31% | 34.89% | ||
| 20-Day Relative Strength | 45.68 | 56.56 | 45.79 | ||
| Weighted Alpha | +21.13 | +16.73 | +15.52 | ||
| Today's Opinion | 32% Sell | 64% Buy | 32% Sell | ||
| Previous Opinion | 32% Sell | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 02/24/26 | -0.05% since 02/24/26 | -2.08% since 02/24/26 | ||
| Low | 341.500 on 03/02/26 | 94.700 on 03/03/26 | 228.525 on 03/02/26 | ||
| High | 362.900 on 02/25/26 | 96.650 on 02/26/26 | 241.900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 02/03/26 | -2.45% since 02/03/26 | -3.10% since 02/03/26 | ||
| Low | 341.500 on 03/02/26 | 91.125 on 02/13/26 | 228.525 on 03/02/26 | ||
| High | 367.150 on 02/04/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.83% since 12/03/25 | +13.01% since 12/03/25 | +4.80% since 12/03/25 | ||
| Low | 322.275 on 12/04/25 | 85.000 on 12/04/25 | 222.900 on 12/04/25 | ||
| High | 367.150 on 02/04/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.39% since 09/03/25 | +3.85% since 09/03/25 | -3.13% since 09/03/25 | ||
| Low | 291.000 on 11/25/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 376.700 on 10/16/25 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||