Feeder Cattle Oct '26 (GFV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 317.250 | 83.925 | 212.500 | ||
| High | 317.250 | 84.075 | 212.975 | ||
| Low | 312.275 | 83.075 | 210.500 | ||
| Last | 315.075 | 83.800 | 211.725 | ||
| Change | -1.950 | +0.125 | -0.950 | ||
| Percent Change | -0.62% | +0.15% | -0.45% | ||
| Volume | 6,946 | 20,595 | 19,150 | ||
| 20-Day Average Volume | 8,196 | 23,277 | 24,141 | ||
| Previous | 317.025 | 83.675 | 212.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.807 | 81.952 | 218.548 | ||
| 20-Day Raw Stochastic | 14.10% | 89.95% | 11.06% | ||
| 20-Day Relative Strength | 35.84 | 52.44 | 34.35 | ||
| Weighted Alpha | -9.39 | -1.86 | -8.75 | ||
| Today's Opinion | 96% Sell | Hold | 96% Sell | ||
| Yesterday's Opinion | 96% Sell | Hold | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/25/26 | +4.32% since 08/25/26 | +0.41% since 08/25/26 | ||
| Low | 310.850 on 08/26/26 | 79.800 on 08/28/26 | 209.525 on 08/26/26 | ||
| High | 320.850 on 08/27/26 | 84.025 on 09/01/26 | 214.225 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 07/31/26 | -1.09% since 07/31/26 | -6.79% since 07/31/26 | ||
| Low | 310.850 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 341.000 on 08/05/26 | 84.900 on 08/03/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.75% since 06/01/26 | -0.36% since 06/01/26 | -8.82% since 06/01/26 | ||
| Low | 310.850 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 371.500 on 06/25/26 | 89.550 on 07/24/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -8.19% since 02/27/26 | -9.66% since 02/27/26 | -6.78% since 02/27/26 | ||
| Low | 310.850 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 375.575 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||