Feeder Cattle Sep '26 (GFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 345.500 | 83.050 | 226.225 | ||
| High | 345.500 | 84.300 | 226.400 | ||
| Low | 338.600 | 82.950 | 223.000 | ||
| Last | 340.300 | 84.125 | 224.150 | ||
| Change | -4.950 | +0.800 | -2.175 | ||
| Percent Change | -1.43% | +0.96% | -0.96% | ||
| Volume | 8,505 | 11,151 | 13,194 | ||
| 20-Day Average Volume | 9,553 | 23,507 | 23,290 | ||
| Previous | 345.250 | 83.325 | 226.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.824 | 85.660 | 224.246 | ||
| 20-Day Raw Stochastic | 50.26% | 35.26% | 54.21% | ||
| 20-Day Relative Strength | 44.10 | 48.36 | 43.93 | ||
| Weighted Alpha | -2.03 | +0.76 | +0.68 | ||
| Today's Opinion | 64% Sell | 32% Sell | 80% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 08/05/26 | +1.45% since 08/05/26 | -2.30% since 08/05/26 | ||
| Low | 338.600 on 08/12/26 | 81.325 on 08/07/26 | 222.750 on 08/07/26 | ||
| High | 349.450 on 08/06/26 | 84.400 on 08/10/26 | 230.050 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/10/26 | -1.00% since 07/10/26 | -2.75% since 07/10/26 | ||
| Low | 330.700 on 07/27/26 | 81.325 on 08/07/26 | 216.950 on 07/27/26 | ||
| High | 354.700 on 07/13/26 | 89.550 on 07/24/26 | 232.550 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 05/12/26 | -6.80% since 05/12/26 | -4.14% since 05/12/26 | ||
| Low | 330.700 on 07/27/26 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 374.600 on 06/25/26 | 92.500 on 05/13/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -4.88% since 02/12/26 | -5.71% since 02/12/26 | -3.99% since 02/12/26 | ||
| Low | 330.700 on 07/27/26 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 377.825 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||