Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 368.000 | 104.650 | 245.700 | ||
| High | 370.775 | 104.900 | 247.575 | ||
| Low | 366.800 | 103.650 | 244.750 | ||
| Latest | 370.425s | 104.125s | 247.200s | ||
| Change | +2.425 | -0.525 | +1.275 | ||
| % Change | +0.66% | -0.50% | +0.52% | ||
| Volume | 8,116 | 20,355 | 18,025 | ||
| 20-Day Average Volume | 8,204 | 21,842 | 24,216 | ||
| Previous Close | 368.000 | 104.650 | 245.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.872 | 105.721 | 237.990 | ||
| 20-Day Raw Stochastic | 93.92% | 19.34% | 94.24% | ||
| 20-Day Relative Strength | 62.45 | 42.93 | 67.03 | ||
| Weighted Alpha | +29.64 | +12.07 | +28.05 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/01/26 | -1.00% since 04/01/26 | +1.17% since 04/01/26 | ||
| Low | 363.425 on 04/02/26 | 103.650 on 04/09/26 | 241.950 on 04/02/26 | ||
| High | 372.625 on 04/06/26 | 107.850 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 03/09/26 | -5.25% since 03/09/26 | +8.70% since 03/09/26 | ||
| Low | 336.450 on 03/12/26 | 102.950 on 03/25/26 | 226.750 on 03/12/26 | ||
| High | 372.625 on 04/06/26 | 111.375 on 03/10/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 01/09/26 | -0.57% since 01/09/26 | +7.60% since 01/09/26 | ||
| Low | 336.450 on 03/12/26 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 372.625 on 04/06/26 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 10/09/25 | +3.17% since 10/09/25 | +3.51% since 10/09/25 | ||
| Low | 291.000 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 376.700 on 10/16/25 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||