Feeder Cattle Sep '26 (GFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 345.500 | 83.050 | 226.225 | ||
| High | 345.500 | 83.975 | 226.400 | ||
| Low | 338.600 | 82.950 | 223.000 | ||
| Last | 339.525 | 83.675 | 223.600 | ||
| Change | -5.725 | +0.350 | -2.725 | ||
| Percent Change | -1.66% | +0.42% | -1.20% | ||
| Volume | 6,640 | 7,996 | 10,828 | ||
| 20-Day Average Volume | 9,461 | 23,380 | 23,169 | ||
| Previous | 345.250 | 83.325 | 226.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.807 | 85.632 | 224.226 | ||
| 20-Day Raw Stochastic | 48.56% | 28.57% | 51.22% | ||
| 20-Day Relative Strength | 43.88 | 46.78 | 43.44 | ||
| Weighted Alpha | -2.16 | -0.15 | +0.43 | ||
| Today's Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 08/05/26 | +0.78% since 08/05/26 | -2.47% since 08/05/26 | ||
| Low | 338.600 on 08/12/26 | 81.325 on 08/07/26 | 222.750 on 08/07/26 | ||
| High | 349.450 on 08/06/26 | 84.400 on 08/10/26 | 230.050 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 07/10/26 | -1.65% since 07/10/26 | -2.93% since 07/10/26 | ||
| Low | 330.700 on 07/27/26 | 81.325 on 08/07/26 | 216.950 on 07/27/26 | ||
| High | 354.700 on 07/13/26 | 89.550 on 07/24/26 | 232.550 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 05/12/26 | -7.41% since 05/12/26 | -4.31% since 05/12/26 | ||
| Low | 330.700 on 07/27/26 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 374.600 on 06/25/26 | 92.500 on 05/13/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -4.97% since 02/12/26 | -6.33% since 02/12/26 | -4.16% since 02/12/26 | ||
| Low | 330.700 on 07/27/26 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 377.825 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||