3-Month Eurodollar Dec '19 (GEZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEZ19 | UDH26 | ZNH26 | ||
| Company | 3-Month Eurodollar | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 98.1025 | 118-24 | 112-050 | ||
| High | 98.1050 | 118-28 | 112-075 | ||
| Low | 98.1000 | 118-21 | 112-045 | ||
| Latest | 98.1015s | 118-23 | 112-065 | ||
| Change | -0.0035 | -0-08 | -0-005 | ||
| % Change | unch | -0.21% | -0.01% | ||
| Volume | 13,697 | 9,073 | 78,380 | ||
| 20-Day Average Volume | 221,598 | 243,275 | 1,501,987 | ||
| Previous Close | 98.1050 | 118-31 | 112-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.1041 | 118-05 | 112-130 | ||
| 20-Day Raw Stochastic | 52.73% | 78.38% | 21.88% | ||
| 20-Day Relative Strength | 50.14 | 50.11 | 45.45 | ||
| Weighted Alpha | +0.82 | -0.71 | +1.09 | ||
| Today's Opinion | 32% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/09/19 | +0.42% since 01/09/26 | -0.03% since 01/09/26 | ||
| Low | 98.0975 on 12/12/19 | 117-10 on 01/12/26 | 111-315 on 01/12/26 | ||
| High | 98.1150 on 12/10/19 | 119-08 on 01/15/26 | 112-180 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/15/19 | +0.56% since 12/16/25 | -0.29% since 12/16/25 | ||
| Low | 98.0725 on 11/25/19 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 98.1275 on 11/20/19 | 119-08 on 01/15/26 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.15% since 09/16/19 | -3.26% since 10/16/25 | -1.28% since 10/16/25 | ||
| Low | 97.9250 on 09/17/19 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 98.2050 on 10/10/19 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +0.05% since 06/14/19 | +2.70% since 07/16/25 | +1.60% since 07/16/25 | ||
| Low | 97.7900 on 07/31/19 | 115-16 on 09/03/25 | 110-105 on 07/17/25 | ||
| High | 98.3200 on 08/07/19 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||