Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GSCI Cash (GDY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
675.32 +0.30%
on 06/09/26
721.32 -6.10%
on 06/04/26
-43.88 (-6.08%)
since 06/03/26
1-Month
675.32 +0.30%
on 06/09/26
767.63 -11.76%
on 05/18/26
-54.88 (-7.50%)
since 05/08/26
3-Month
666.11 +1.68%
on 04/17/26
788.82 -14.13%
on 04/07/26
+2.32 (+0.34%)
since 03/10/26
6-Month
534.58 +26.70%
on 12/16/25
794.41 -14.74%
on 03/09/26
+125.01 (+22.63%)
since 12/10/25
YTD
544.75 +24.34%
on 01/02/26
794.41 -14.74%
on 03/09/26
+128.82 (+23.49%)
since 12/31/25
52-Week
529.95 +27.81%
on 08/13/25
794.41 -14.74%
on 03/09/26
+133.78 (+24.61%)
since 06/10/25
2-Year
492.55 +37.51%
on 04/09/25
794.41 -14.74%
on 03/09/26
+105.63 (+18.48%)
since 06/10/24
3-Year
492.55 +38.49%
on 04/07/25
794.41 -14.14%
on 03/09/26
+124.91 (+22.42%)
since 06/12/23
5-Year
492.55 +38.49%
on 04/07/25
853.27 -20.06%
on 03/07/22
+162.09 (+31.17%)
since 06/14/21
10-Year
217.95 +212.97%
on 04/01/20
853.27 -20.06%
on 03/01/22
+308.09 (+82.37%)
since 06/01/16
20-Year
217.95 +212.97%
on 04/01/20
893.85 -23.69%
on 07/01/08
+197.44 (+40.74%)
since 06/01/06

52-Week Key Points

52-Wk Low
529.95
52-Wk High
794.41
52-Week High 794.41
Fibonacci 61.8% 693.39
Last Price 677.81
Fibonacci 50% 662.18
Fibonacci 38.2% 630.97
52-Week Low 529.95

See More

GDY00 Daily Price Range

Day Low
676.61
Day High
686.32
Last Price: 677.81
Daily Closing Range: 7.42%
Close to Close %Change: -0.63%
Close to Open %Change: -0.58%
High to Low %Change: +1.44%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.10%
1-Month 3 times -11.76%
3-Month 11 times -14.13%
6-Month 22 times -14.74%
YTD 19 times -14.74%
52-Week 16 times -14.74%
2-Year 15 times -14.74%
3-Year 10 times -14.14%
5-Year 17 times -20.06%
10-Year 21 times -20.06%
20-Year 13 times -23.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.30%
1-Month 7 times +0.30%
3-Month 2 times +1.68%
6-Month 4 times +26.70%
YTD 1 time +24.34%
52-Week 8 times +27.81%
2-Year 17 times +37.51%
3-Year 7 times +38.49%
5-Year 4 times +38.49%
10-Year 4 times +212.97%
20-Year 12 times +212.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.