S&P GSCI Jun '26 (GDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDM26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 754.80 | 7,419.25 | 29,143.75 | ||
| High | 756.90 | 7,443.50 | 29,352.00 | ||
| Low | 754.80 | 7,410.00 | 29,055.50 | ||
| Latest | 756.90s | 7,438.50 | 29,320.50 | ||
| Change | +12.40 | +12.00 | +150.50 | ||
| % Change | +1.67% | +0.16% | +0.52% | ||
| Volume | 78 | 75,070 | 65,482 | ||
| 20-Day Average Volume | 0 | 1,398,716 | 549,115 | ||
| Previous Close | 744.50 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 734.76 | 7,251.67 | 27,803.63 | ||
| 20-Day Raw Stochastic | 82.07% | 96.02% | 95.02% | ||
| 20-Day Relative Strength | 54.85 | 70.34 | 74.76 | ||
| Weighted Alpha | N/A | +20.98 | +34.16 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 05/05/26 | +0.66% since 05/06/26 | +2.10% since 05/06/26 | ||
| Low | 703.25 on 05/07/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 756.90 on 05/12/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 04/10/26 | +7.45% since 04/13/26 | +14.79% since 04/13/26 | ||
| Low | 661.20 on 04/17/26 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 777.81 on 05/04/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 03/17/26 | +7.76% since 02/13/26 | +17.19% since 02/13/26 | ||
| Low | 661.20 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.97% since 03/17/26 | +8.20% since 11/13/25 | +14.62% since 11/13/25 | ||
| Low | 661.20 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||