S&P GSCI Jun '26 (GDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDM26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 711.69 | 7,612.00 | 30,544.75 | ||
| High | 720.00 | 7,612.00 | 30,586.00 | ||
| Low | 711.69 | 7,576.50 | 30,317.75 | ||
| Latest | 711.69s | 7,595.50 | 30,531.75 | ||
| Change | unch | -17.75 | -34.50 | ||
| % Change | unch | -0.23% | -0.11% | ||
| Volume | 0 | 156,950 | 108,120 | ||
| 20-Day Average Volume | 0 | 1,433,582 | 595,527 | ||
| Previous Close | 711.69 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 733.77 | 7,471.40 | 29,511.26 | ||
| 20-Day Raw Stochastic | 25.58% | 91.74% | 95.14% | ||
| 20-Day Relative Strength | 45.96 | 69.77 | 75.00 | ||
| Weighted Alpha | N/A | +23.12 | +39.02 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/26/26 | +0.82% since 05/26/26 | +1.58% since 05/26/26 | ||
| Low | 692.85 on 05/29/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 720.00 on 06/02/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 05/01/26 | +4.69% since 05/01/26 | +9.75% since 05/01/26 | ||
| Low | 692.85 on 05/29/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 777.81 on 05/04/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 03/17/26 | +9.48% since 03/02/26 | +21.01% since 03/02/26 | ||
| Low | 661.20 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -1.30% since 03/17/26 | +9.32% since 12/02/25 | +17.16% since 12/02/25 | ||
| Low | 661.20 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,632.25 on 06/01/26 | 30,693.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||