S&P GSCI Jun '26 (GDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDM26 | ESU26 | NQU26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 656.30 | 7,449.25 | 29,770.00 | ||
| High | 657.75 | 7,452.25 | 29,803.50 | ||
| Low | 655.65 | 7,420.25 | 29,585.50 | ||
| Latest | 657.19s | 7,433.50 | 29,660.75 | ||
| Change | -13.92 | -4.00 | -5.25 | ||
| % Change | -2.07% | -0.05% | -0.02% | ||
| Volume | 1 | 17,423 | 13,626 | ||
| 20-Day Average Volume | 34 | 633,828 | 200,388 | ||
| Previous Close | 671.11 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 709.01 | 7,547.09 | 30,204.22 | ||
| 20-Day Raw Stochastic | 1.39% | 35.49% | 45.22% | ||
| 20-Day Relative Strength | 36.07 | 49.61 | 51.94 | ||
| Weighted Alpha | N/A | +15.41 | +27.06 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 06/08/26 | -2.01% since 06/16/26 | -2.09% since 06/16/26 | ||
| Low | 655.65 on 06/15/26 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 694.75 on 06/10/26 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 05/15/26 | -1.54% since 05/22/26 | -0.52% since 05/22/26 | ||
| Low | 655.65 on 06/15/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 766.50 on 05/18/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.86% since 03/17/26 | +11.68% since 03/24/26 | +21.47% since 03/24/26 | ||
| Low | 655.65 on 06/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.86% since 03/17/26 | +4.98% since 12/24/25 | +12.76% since 12/24/25 | ||
| Low | 655.65 on 06/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||