S&P GSCI Jun '13 (GDM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDM13 | $GNX | VIN26 | ||
| Company | S&P GSCI | S&P GSCI Index | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CFE | ||
| Open | 638.00 | 676.67 | 20.4600 | ||
| High | 638.00 | 678.13 | 20.6500 | ||
| Low | 636.90 | 660.48 | 19.5500 | ||
| Latest | 636.90s | 667.19 | 19.6632s | ||
| Change | -0.10 | -9.48 | -0.8262 | ||
| % Change | -0.02% | -1.40% | -4.03% | ||
| Volume | 17 | N/A | 103,079 | ||
| 20-Day Average Volume | 696 | 0 | 64,103 | ||
| Previous Close | 637.00 | 676.67 | 20.4894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 627.89 | 712.95 | 20.6273 | ||
| 20-Day Raw Stochastic | 91.68% | 6.26% | 4.12% | ||
| 20-Day Relative Strength | 50.03 | 38.45 | 40.03 | ||
| Weighted Alpha | N/A | +18.05 | -16.19 | ||
| Today's Opinion | N/A | 24% Buy | 80% Sell | ||
| Previous Opinion | N/A | 24% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 06/10/13 | -3.84% since 06/05/26 | -4.00% since 06/05/26 | ||
| Low | 620.40 on 06/11/13 | 660.47 on 06/12/26 | 19.5500 on 06/12/26 | ||
| High | 639.00 on 06/14/13 | 709.74 on 06/08/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 05/17/13 | -11.85% since 05/12/26 | -9.18% since 05/12/26 | ||
| Low | 613.75 on 05/31/13 | 660.47 on 06/12/26 | 19.5500 on 06/12/26 | ||
| High | 639.00 on 06/14/13 | 767.63 on 05/18/26 | 22.4200 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 03/15/13 | -7.08% since 03/12/26 | -17.23% since 03/12/26 | ||
| Low | 600.25 on 04/17/13 | 660.47 on 06/12/26 | 19.5500 on 06/12/26 | ||
| High | 63,750.00 on 04/09/13 | 788.82 on 04/07/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 03/15/13 | +22.31% since 12/12/25 | -9.18% since 12/12/25 | ||
| Low | 600.25 on 04/17/13 | 534.58 on 12/16/25 | 19.5500 on 06/12/26 | ||
| High | 63,750.00 on 04/09/13 | 794.41 on 03/09/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||