S&P GSCI May '26 (GDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDK26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 773.70 | 7,150.00 | 27,207.00 | ||
| High | 775.55 | 7,201.50 | 27,622.75 | ||
| Low | 770.68 | 7,133.75 | 27,185.25 | ||
| Latest | 770.68s | 7,193.00 | 27,438.25 | ||
| Change | +24.00 | +25.00 | +113.00 | ||
| % Change | +3.21% | +0.35% | +0.41% | ||
| Volume | 9 | 255,754 | 169,979 | ||
| 20-Day Average Volume | 0 | 1,375,903 | 494,574 | ||
| Previous Close | 746.68 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 729.14 | 7,009.66 | 26,199.68 | ||
| 20-Day Raw Stochastic | 94.18% | 95.24% | 95.32% | ||
| 20-Day Relative Strength | 62.59 | 64.18 | 67.72 | ||
| Weighted Alpha | N/A | +20.10 | +29.01 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 04/22/26 | +0.68% since 04/23/26 | +1.92% since 04/23/26 | ||
| Low | 718.45 on 04/23/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 775.55 on 04/29/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 03/27/26 | +12.58% since 03/30/26 | +18.63% since 03/30/26 | ||
| Low | 666.95 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.09 on 04/07/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +30.04% since 02/18/26 | +2.46% since 01/30/26 | +5.99% since 01/30/26 | ||
| Low | 592.67 on 02/18/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.09 on 04/07/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +30.04% since 02/18/26 | +3.16% since 10/30/25 | +4.14% since 10/30/25 | ||
| Low | 592.67 on 02/18/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.09 on 04/07/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||