S&P GSCI Jun '26 (GDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDM26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 736.20 | 7,519.00 | 29,676.25 | ||
| High | 736.20 | 7,566.00 | 29,995.00 | ||
| Low | 725.45 | 7,517.00 | 29,676.25 | ||
| Latest | 731.68s | 7,559.25s | 29,953.25 | ||
| Change | -0.10 | +68.25 | +394.50 | ||
| % Change | -0.01% | +0.91% | +1.33% | ||
| Volume | 4 | 107,667 | 64,551 | ||
| 20-Day Average Volume | 0 | 1,448,064 | 587,667 | ||
| Previous Close | 731.78 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 750.05 | 7,379.42 | 28,795.44 | ||
| 20-Day Raw Stochastic | 38.13% | 97.87% | 97.82% | ||
| 20-Day Relative Strength | 48.76 | 68.96 | 72.10 | ||
| Weighted Alpha | N/A | +23.81 | +37.48 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 05/15/26 | +1.75% since 05/18/26 | +2.87% since 05/18/26 | ||
| Low | 725.45 on 05/22/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 766.50 on 05/18/26 | 7,565.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 04/22/26 | +5.02% since 04/24/26 | +9.09% since 04/24/26 | ||
| Low | 702.40 on 04/23/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 777.81 on 05/04/26 | 7,565.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 03/17/26 | +7.74% since 02/25/26 | +16.89% since 02/25/26 | ||
| Low | 661.20 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,565.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 03/17/26 | +9.64% since 11/25/25 | +17.13% since 11/25/25 | ||
| Low | 661.20 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,565.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||