S&P GSCI Feb '26 (GDG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDG26 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 588.90 | 6,934.00 | 25,387.50 | ||
| High | 593.10 | 6,965.75 | 25,514.25 | ||
| Low | 588.90 | 6,862.50 | 24,783.50 | ||
| Latest | 588.90 | 6,934.50 | 25,150.50 | ||
| Change | +1.00 | -7.25 | -301.50 | ||
| % Change | +0.17% | -0.10% | -1.18% | ||
| Volume | 1 | 2,063,963 | 729,379 | ||
| 20-Day Average Volume | 0 | 1,528,188 | 587,548 | ||
| Previous Close | 587.90 | 6,941.75 | 25,452.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577.11 | 6,966.15 | 25,721.70 | ||
| 20-Day Raw Stochastic | 56.04% | 46.06% | 16.08% | ||
| 20-Day Relative Strength | 57.08 | 48.59 | 41.99 | ||
| Weighted Alpha | N/A | +12.02 | +11.93 | ||
| Today's Opinion | N/A | Hold | 48% Sell | ||
| Previous Opinion | N/A | 16% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/28/26 | -1.25% since 01/28/26 | -4.29% since 01/28/26 | ||
| Low | 574.30 on 02/02/26 | 6,862.50 on 02/04/26 | 24,783.50 on 02/04/26 | ||
| High | 620.90 on 01/29/26 | 7,029.50 on 01/29/26 | 26,296.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 01/02/26 | +0.28% since 01/02/26 | -1.38% since 01/02/26 | ||
| Low | 548.10 on 01/07/26 | 6,814.50 on 01/21/26 | 24,783.50 on 02/04/26 | ||
| High | 620.90 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 11/17/25 | +0.85% since 11/04/25 | -3.10% since 11/04/25 | ||
| Low | 534.60 on 12/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 620.90 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.57% since 11/17/25 | +7.04% since 08/04/25 | +5.36% since 08/04/25 | ||
| Low | 534.60 on 12/16/25 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 620.90 on 01/29/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||