S&P GSCI Aug '26 (GDQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDQ26 | ESU26 | NQU26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 687.85 | 7,550.00 | 28,565.00 | ||
| High | 692.65 | 7,567.00 | 28,698.25 | ||
| Low | 683.80 | 7,543.50 | 28,471.75 | ||
| Last | 686.15s | 7,558.50 | 28,560.25 | ||
| Change | +2.41 | +39.25 | +156.00 | ||
| Percent Change | +0.35% | +0.52% | +0.55% | ||
| Volume | 3 | 134,758 | 84,853 | ||
| 20-Day Average Volume | 0 | 1,340,024 | 546,462 | ||
| Previous | 683.74 | 7,519.25 | 28,404.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668.84 | 7,520.46 | 28,930.72 | ||
| 20-Day Raw Stochastic | 70.31% | 75.49% | 46.95% | ||
| 20-Day Relative Strength | 50.67 | 53.49 | 46.49 | ||
| Weighted Alpha | N/A | +14.22 | +15.33 | ||
| Today's Opinion | N/A | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/24/26 | +1.45% since 07/27/26 | +1.28% since 07/27/26 | ||
| Low | 663.20 on 07/28/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 692.65 on 07/31/26 | 7,567.00 on 08/03/26 | 28,725.75 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +10.77% since 06/30/26 | +0.38% since 07/02/26 | -3.40% since 07/02/26 | ||
| Low | 607.15 on 07/02/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 715.45 on 07/23/26 | 7,632.00 on 07/16/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -10.35% since 05/18/26 | +3.32% since 05/01/26 | +1.65% since 05/01/26 | ||
| Low | 607.15 on 07/02/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 765.35 on 05/18/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -10.35% since 05/18/26 | +7.21% since 02/03/26 | +10.20% since 02/03/26 | ||
| Low | 607.15 on 07/02/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 765.35 on 05/18/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||