Gold Dec '26 (GCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,339.1 | 4,275.0 | 4,273.75 | ||
| High | 4,411.3 | 4,350.3 | 4,350.00 | ||
| Low | 4,296.5 | 4,232.6 | 4,233.75 | ||
| Latest | 4,308.8 | 4,249.7 | 4,247.00 | ||
| Change | -136.0 | -131.7 | -134.50 | ||
| % Change | -3.06% | -3.01% | -3.07% | ||
| Volume | 6,410 | 322,538 | 2,978 | ||
| 20-Day Average Volume | 6,574 | 278,879 | 3,566 | ||
| Previous Close | 4,444.8 | 4,381.4 | 4,381.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,469.4 | 4,405.2 | 4,405.29 | ||
| 20-Day Raw Stochastic | 34.04% | 33.70% | 34.04% | ||
| 20-Day Relative Strength | 38.90 | 38.82 | 38.88 | ||
| Weighted Alpha | +10.84 | +10.51 | +10.58 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 06/11/26 | +3.11% since 06/11/26 | +3.15% since 06/11/26 | ||
| Low | 4,252.8 on 06/12/26 | 4,190.7 on 06/12/26 | 4,191.50 on 06/12/26 | ||
| High | 4,466.0 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.57% since 05/18/26 | -7.62% since 05/18/26 | -7.58% since 05/18/26 | ||
| Low | 4,106.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,693.0 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -14.60% since 03/18/26 | -14.66% since 03/18/26 | -14.62% since 03/18/26 | ||
| Low | 4,106.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,025.5 on 04/17/26 | 4,950.4 on 04/17/26 | 4,940.00 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -4.59% since 12/18/25 | -4.86% since 12/18/25 | -4.82% since 12/18/25 | ||
| Low | 4,106.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,781.8 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||