Gold Dec '26 (GCZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,025.1 | 4,897.5 | 4,892.25 | ||
| High | 5,055.8 | 4,949.4 | 4,947.00 | ||
| Low | 5,012.2 | 4,868.9 | 4,870.25 | ||
| Latest | 5,055.8 | 4,948.5 | 4,947.00 | ||
| Change | +16.4 | +42.6 | +41.10 | ||
| % Change | +0.33% | +0.87% | +0.84% | ||
| Volume | 26 | 62,204 | 278 | ||
| 20-Day Average Volume | 1,884 | 602,627 | 9,534 | ||
| Previous Close | 5,039.4 | 4,905.9 | 4,905.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,138.3 | 4,998.8 | 4,998.82 | ||
| 20-Day Raw Stochastic | 40.84% | 42.65% | 42.68% | ||
| 20-Day Relative Strength | 53.70 | 54.19 | 54.18 | ||
| Weighted Alpha | +61.89 | +62.70 | +62.70 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 02/10/26 | -1.87% since 02/10/26 | -1.87% since 02/10/26 | ||
| Low | 4,990.5 on 02/17/26 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 5,282.9 on 02/11/26 | 5,144.4 on 02/11/26 | 5,144.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.23% since 01/16/26 | +6.64% since 01/16/26 | +6.64% since 01/16/26 | ||
| Low | 4,554.6 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,781.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +19.15% since 11/18/25 | +19.50% since 11/18/25 | +19.50% since 11/18/25 | ||
| Low | 4,194.6 on 11/21/25 | 4,084.3 on 11/21/25 | 4,088.00 on 11/21/25 | ||
| High | 5,781.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +43.72% since 08/18/25 | +43.96% since 08/18/25 | +43.95% since 08/18/25 | ||
| Low | 3,498.2 on 08/19/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,781.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||