Gold Dec '26 (GCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,582.1 | 4,484.7 | 4,485.75 | ||
| High | 4,608.0 | 4,513.0 | 4,511.25 | ||
| Low | 4,555.8 | 4,454.9 | 4,455.75 | ||
| Latest | 4,578.6 | 4,481.0 | 4,480.50 | ||
| Change | -31.5 | -30.2 | -30.75 | ||
| % Change | -0.68% | -0.67% | -0.68% | ||
| Volume | 392 | 124,228 | 1,688 | ||
| 20-Day Average Volume | 2,826 | 318,506 | 5,029 | ||
| Previous Close | 4,610.1 | 4,511.2 | 4,511.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,740.2 | 4,637.8 | 4,637.83 | ||
| 20-Day Raw Stochastic | 6.29% | 6.97% | 6.57% | ||
| 20-Day Relative Strength | 39.47 | 39.51 | 39.49 | ||
| Weighted Alpha | +21.42 | +21.09 | +21.07 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 05/13/26 | -4.86% since 05/13/26 | -4.88% since 05/13/26 | ||
| Low | 4,555.8 on 05/20/26 | 4,454.9 on 05/20/26 | 4,455.75 on 05/20/26 | ||
| High | 4,826.4 on 05/14/26 | 4,725.8 on 05/14/26 | 4,725.25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 04/20/26 | -7.27% since 04/20/26 | -7.28% since 04/20/26 | ||
| Low | 4,555.8 on 05/20/26 | 4,454.9 on 05/20/26 | 4,455.75 on 05/20/26 | ||
| High | 4,959.6 on 04/21/26 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -12.38% since 02/20/26 | -12.54% since 02/20/26 | -12.55% since 02/20/26 | ||
| Low | 4,221.8 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,583.5 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.03% since 11/20/25 | +7.77% since 11/20/25 | +7.76% since 11/20/25 | ||
| Low | 4,194.6 on 11/21/25 | 4,114.0 on 11/21/25 | 4,130.75 on 03/23/26 | ||
| High | 5,781.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||