Gold Dec '26 (GCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,147.0 | 4,088.5 | 4,088.25 | ||
| High | 4,147.5 | 4,089.1 | 4,089.75 | ||
| Low | 4,143.2 | 4,081.6 | 4,083.25 | ||
| Latest | 4,146.7 | 4,086.1 | 4,086.50 | ||
| Change | +4.6 | +3.7 | +4.00 | ||
| % Change | +0.11% | +0.09% | +0.10% | ||
| Volume | 9 | 3,261 | 17 | ||
| 20-Day Average Volume | 8,231 | 322,698 | 3,274 | ||
| Previous Close | 4,142.1 | 4,082.4 | 4,082.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,216.3 | 4,155.0 | 4,155.36 | ||
| 20-Day Raw Stochastic | 29.29% | 28.49% | 29.94% | ||
| 20-Day Relative Strength | 39.06 | 38.80 | 39.19 | ||
| Weighted Alpha | +5.42 | +5.01 | +5.25 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/01/26 | +0.01% since 07/01/26 | +0.18% since 07/01/26 | ||
| Low | 4,092.0 on 07/08/26 | 4,032.3 on 07/08/26 | 4,032.50 on 07/08/26 | ||
| High | 4,276.2 on 07/06/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 06/09/26 | -4.75% since 06/09/26 | -4.59% since 06/09/26 | ||
| Low | 4,015.6 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,466.0 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -15.84% since 04/09/26 | -15.91% since 04/09/26 | -15.77% since 04/09/26 | ||
| Low | 4,015.6 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,025.5 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -11.02% since 01/09/26 | -11.26% since 01/09/26 | -11.11% since 01/09/26 | ||
| Low | 4,015.6 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,781.8 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||