Gold Dec '31 (GCZ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ31 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,544.5 | 4,546.25 | ||
| High | 5,405.8 | 4,548.1 | 4,546.25 | ||
| Low | 5,405.8 | 4,490.0 | 4,490.00 | ||
| Latest | 5,405.8s | 4,523.2s | 4,523.25s | ||
| Change | -18.4 | -19.3 | -19.25 | ||
| % Change | -0.34% | -0.42% | -0.42% | ||
| Volume | 0 | 238,238 | 4,126 | ||
| 20-Day Average Volume | 0 | 318,532 | 5,261 | ||
| Previous Close | 5,424.2 | 4,542.5 | 4,542.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,494.7 | 4,620.7 | 4,620.76 | ||
| 20-Day Raw Stochastic | 6.81% | 20.79% | 20.69% | ||
| 20-Day Relative Strength | 41.79 | 41.66 | 41.66 | ||
| Weighted Alpha | N/A | +22.80 | +22.81 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 05/15/26 | -0.85% since 05/15/26 | -0.85% since 05/15/26 | ||
| Low | 5,390.9 on 05/19/26 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 5,438.3 on 05/18/26 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 04/22/26 | -4.83% since 04/22/26 | -4.83% since 04/22/26 | ||
| Low | 5,390.9 on 05/19/26 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 5,609.7 on 05/11/26 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -10.39% since 02/20/26 | -11.65% since 02/20/26 | -11.65% since 02/20/26 | ||
| Low | 5,324.7 on 03/26/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 6,298.5 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 11/28/25 | +8.38% since 11/21/25 | +8.38% since 11/21/25 | ||
| Low | 5,057.3 on 12/08/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 6,339.3 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||