Gold Dec '31 (GCZ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ31 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,642.9 | 4,644.25 | ||
| High | 5,511.5 | 4,653.0 | 4,646.00 | ||
| Low | 5,511.5 | 4,627.4 | 4,630.75 | ||
| Latest | 5,511.5s | 4,629.3 | 4,631.75 | ||
| Change | +17.0 | -15.2 | -12.75 | ||
| % Change | +0.31% | -0.33% | -0.27% | ||
| Volume | 0 | 4,546 | 40 | ||
| 20-Day Average Volume | 0 | 334,186 | 4,831 | ||
| Previous Close | 5,494.5 | 4,644.5 | 4,644.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,609.9 | 4,736.9 | 4,736.90 | ||
| 20-Day Raw Stochastic | 27.96% | 29.38% | 29.55% | ||
| 20-Day Relative Strength | 44.15 | 44.71 | 44.74 | ||
| Weighted Alpha | N/A | +28.67 | +28.69 | ||
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/24/26 | -1.20% since 04/27/26 | -1.19% since 04/27/26 | ||
| Low | 5,423.4 on 04/29/26 | 4,522.2 on 04/29/26 | 4,522.25 on 04/29/26 | ||
| High | 5,556.8 on 04/27/26 | 4,716.4 on 04/28/26 | 4,716.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 04/01/26 | -0.91% since 04/02/26 | -0.89% since 04/02/26 | ||
| Low | 5,423.4 on 04/29/26 | 4,522.2 on 04/29/26 | 4,522.25 on 04/29/26 | ||
| High | 5,738.5 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 01/30/26 | -7.02% since 02/04/26 | -7.01% since 02/04/26 | ||
| Low | 5,324.7 on 03/26/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 6,298.5 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.23% since 11/28/25 | +14.44% since 11/04/25 | +14.46% since 11/04/25 | ||
| Low | 5,057.3 on 12/08/25 | 4,034.0 on 11/05/25 | 4,083.50 on 11/06/25 | ||
| High | 6,339.3 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||