Gold Dec '31 (GCZ31)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ31 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,048.9 | 5,050.00 | ||
| High | 5,981.1 | 5,088.2 | 5,087.50 | ||
| Low | 5,981.1 | 5,046.3 | 5,050.00 | ||
| Latest | 5,981.1s | 5,077.8 | 5,079.75 | ||
| Change | -47.0 | +46.8 | +48.75 | ||
| % Change | -0.78% | +0.93% | +0.97% | ||
| Volume | 0 | 104,754 | 350 | ||
| 20-Day Average Volume | 0 | 500,536 | 7,929 | ||
| Previous Close | 6,028.1 | 5,031.0 | 5,031.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,863.9 | 4,943.6 | 4,943.52 | ||
| 20-Day Raw Stochastic | 54.03% | 54.00% | 53.92% | ||
| 20-Day Relative Strength | 59.61 | 59.74 | 59.70 | ||
| Weighted Alpha | N/A | +71.98 | +71.90 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 02/03/26 | +2.48% since 02/04/26 | +2.44% since 02/04/26 | ||
| Low | 5,819.6 on 02/05/26 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 6,028.1 on 02/09/26 | 5,111.8 on 02/09/26 | 5,110.75 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +10.25% since 01/09/26 | +11.88% since 01/09/26 | +11.84% since 01/09/26 | ||
| Low | 5,541.2 on 01/12/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 6,339.3 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +17.46% since 11/28/25 | +21.35% since 11/11/25 | +21.31% since 11/11/25 | ||
| Low | 5,057.3 on 12/08/25 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 6,339.3 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.46% since 11/28/25 | +46.74% since 08/11/25 | +46.69% since 08/11/25 | ||
| Low | 5,057.3 on 12/08/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 6,339.3 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||