Gold Dec '31 (GCZ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ31 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,409.9 | 4,420.00 | ||
| High | 5,352.3 | 4,450.7 | 4,449.00 | ||
| Low | 5,352.3 | 4,306.0 | 4,309.25 | ||
| Latest | 5,352.3s | 4,432.5 | 4,431.75 | ||
| Change | -202.4 | +25.2 | +24.45 | ||
| % Change | -3.64% | +0.57% | +0.55% | ||
| Volume | 0 | 321,640 | 5,336 | ||
| 20-Day Average Volume | 0 | 480,547 | 7,407 | ||
| Previous Close | 5,554.7 | 4,407.3 | 4,407.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6,021.0 | 5,005.6 | 5,005.66 | ||
| 20-Day Raw Stochastic | 0.00% | 24.67% | 24.70% | ||
| 20-Day Relative Strength | 34.92 | 35.41 | 35.46 | ||
| Weighted Alpha | N/A | +31.37 | +31.42 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 03/16/26 | -11.56% since 03/17/26 | -11.54% since 03/17/26 | ||
| Low | 5,352.3 on 03/23/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 5,999.9 on 03/17/26 | 5,021.3 on 03/18/26 | 5,020.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -13.42% since 02/23/26 | -14.43% since 02/24/26 | -14.41% since 02/24/26 | ||
| Low | 5,352.3 on 03/23/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 6,298.5 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 12/23/25 | -2.34% since 12/24/25 | -2.31% since 12/24/25 | ||
| Low | 5,239.1 on 12/29/25 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 6,339.3 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.11% since 11/28/25 | +15.81% since 09/24/25 | +15.84% since 09/24/25 | ||
| Low | 5,057.3 on 12/08/25 | 3,810.0 on 09/25/25 | 3,812.00 on 09/25/25 | ||
| High | 6,339.3 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||