Gold Dec '30 (GCZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ30 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,376.2 | 4,380.00 | ||
| High | 5,144.2 | 4,391.4 | 4,390.50 | ||
| Low | 5,144.2 | 4,329.3 | 4,328.75 | ||
| Last | 5,144.2s | 4,378.1 | 4,378.25 | ||
| Change | -89.9 | -18.3 | -18.25 | ||
| Percent Change | -1.72% | -0.42% | -0.42% | ||
| Volume | 0 | 190,081 | 1,591 | ||
| 20-Day Average Volume | 0 | 306,872 | 3,106 | ||
| Previous | 5,234.1 | 4,396.4 | 4,396.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,234.0 | 4,504.0 | 4,504.04 | ||
| 20-Day Raw Stochastic | 31.00% | 22.16% | 22.18% | ||
| 20-Day Relative Strength | 50.44 | 48.70 | 48.73 | ||
| Weighted Alpha | +10.37 | +7.76 | +7.78 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 08/25/26 | -5.75% since 08/26/26 | -5.73% since 08/26/26 | ||
| Low | 5,144.2 on 09/01/26 | 4,329.3 on 09/02/26 | 4,328.75 on 09/02/26 | ||
| High | 5,421.3 on 08/27/26 | 4,697.7 on 08/27/26 | 4,697.25 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +7.21% since 07/31/26 | +6.79% since 07/31/26 | +6.81% since 07/31/26 | ||
| Low | 4,781.1 on 08/03/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 5,454.3 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 06/01/26 | -4.35% since 06/02/26 | -4.34% since 06/02/26 | ||
| Low | 4,730.3 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,454.3 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -16.26% since 02/27/26 | -19.71% since 03/02/26 | -19.70% since 03/02/26 | ||
| Low | 4,730.3 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 6,227.3 on 03/02/26 | 5,545.6 on 03/03/26 | 5,407.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||