Gold Dec '30 (GCZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ30 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,137.2 | 4,138.25 | ||
| High | 4,878.6 | 4,208.5 | 4,208.00 | ||
| Low | 4,878.6 | 4,133.4 | 4,134.75 | ||
| Latest | 4,878.6s | 4,175.2 | 4,177.00 | ||
| Change | +45.0 | +49.5 | +51.25 | ||
| % Change | +0.93% | +1.20% | +1.24% | ||
| Volume | 0 | 160,014 | 1,339 | ||
| 20-Day Average Volume | 0 | 343,652 | 3,667 | ||
| Previous Close | 4,833.6 | 4,125.7 | 4,125.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,967.9 | 4,190.1 | 4,190.14 | ||
| 20-Day Raw Stochastic | 22.24% | 40.04% | 40.12% | ||
| 20-Day Relative Strength | 39.68 | 42.47 | 42.49 | ||
| Weighted Alpha | +8.24 | +8.42 | +8.44 | ||
| Today's Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/25/26 | +1.97% since 06/26/26 | +1.98% since 06/26/26 | ||
| Low | 4,787.1 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,878.6 on 07/02/26 | 4,199.3 on 07/03/26 | 4,199.25 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -8.07% since 06/02/26 | -6.49% since 06/03/26 | -6.48% since 06/03/26 | ||
| Low | 4,759.6 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,294.6 on 06/04/26 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -12.45% since 04/02/26 | -11.42% since 04/02/26 | -11.41% since 04/02/26 | ||
| Low | 4,759.6 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,667.3 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.62% since 01/02/26 | -5.66% since 01/02/26 | -5.64% since 01/02/26 | ||
| Low | 4,759.6 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 6,268.9 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||