Gold Dec '30 (GCZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ30 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,476.0 | 4,483.50 | ||
| High | 5,435.2 | 4,601.6 | 4,600.00 | ||
| Low | 5,435.2 | 4,458.2 | 4,458.50 | ||
| Latest | 5,435.2 | 4,521.0 | 4,521.50 | ||
| Change | +156.6 | +119.0 | +119.50 | ||
| % Change | +2.97% | +2.70% | +2.71% | ||
| Volume | 0 | 520,751 | 7,655 | ||
| 20-Day Average Volume | 0 | 504,229 | 7,635 | ||
| Previous Close | 5,278.6 | 4,402.0 | 4,402.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,876.3 | 4,969.0 | 4,969.00 | ||
| 20-Day Raw Stochastic | 16.51% | 31.55% | 31.52% | ||
| 20-Day Relative Strength | 40.38 | 38.95 | 38.97 | ||
| Weighted Alpha | +44.64 | +35.19 | +35.21 | ||
| Today's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 03/18/26 | -7.66% since 03/18/26 | -7.65% since 03/18/26 | ||
| Low | 5,278.6 on 03/24/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 5,510.7 on 03/19/26 | 4,868.5 on 03/19/26 | 4,867.75 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -11.19% since 02/25/26 | -13.49% since 02/25/26 | -13.48% since 02/25/26 | ||
| Low | 5,278.6 on 03/24/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 6,227.3 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 12/24/25 | -0.31% since 12/24/25 | -0.30% since 12/24/25 | ||
| Low | 5,168.7 on 12/29/25 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 6,268.9 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.35% since 09/25/25 | +18.08% since 09/25/25 | +18.09% since 09/25/25 | ||
| Low | 4,558.6 on 09/26/25 | 3,824.0 on 09/26/25 | 3,866.90 on 09/26/25 | ||
| High | 6,268.9 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||