Gold Dec '30 (GCZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ30 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,499.9 | 4,508.50 | ||
| High | 5,435.2 | 4,531.7 | 4,530.00 | ||
| Low | 5,435.2 | 4,494.1 | 4,495.25 | ||
| Latest | 5,435.2s | 4,504.0 | 4,506.00 | ||
| Change | +156.6 | -48.3 | -46.30 | ||
| % Change | +2.97% | -1.06% | -1.02% | ||
| Volume | 0 | 20,246 | 210 | ||
| 20-Day Average Volume | 0 | 486,503 | 7,239 | ||
| Previous Close | 5,278.6 | 4,552.3 | 4,552.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,876.3 | 4,936.5 | 4,936.46 | ||
| 20-Day Raw Stochastic | 16.51% | 31.03% | 30.87% | ||
| 20-Day Relative Strength | 40.38 | 39.14 | 39.11 | ||
| Weighted Alpha | +44.64 | +34.90 | +34.84 | ||
| Today's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 03/18/26 | -1.99% since 03/19/26 | -2.02% since 03/19/26 | ||
| Low | 5,278.6 on 03/24/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 5,510.7 on 03/19/26 | 4,738.2 on 03/20/26 | 4,737.75 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -11.19% since 02/25/26 | -13.09% since 02/26/26 | -13.12% since 02/26/26 | ||
| Low | 5,278.6 on 03/24/26 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 6,227.3 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 12/24/25 | -1.56% since 12/26/25 | -1.59% since 12/26/25 | ||
| Low | 5,168.7 on 12/29/25 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 6,268.9 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.35% since 09/25/25 | +16.74% since 09/26/25 | +16.70% since 09/26/25 | ||
| Low | 4,558.6 on 09/26/25 | 3,849.0 on 09/29/25 | 3,901.00 on 09/30/25 | ||
| High | 6,268.9 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||