Gold Dec '29 (GCZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ29 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,132.0 | 4,122.50 | ||
| High | 4,795.8 | 4,144.0 | 4,142.50 | ||
| Low | 4,795.8 | 4,042.4 | 4,042.50 | ||
| Latest | 4,795.8s | 4,053.8 | 4,054.00 | ||
| Change | +85.8 | -98.1 | -98.00 | ||
| % Change | +1.82% | -2.36% | -2.36% | ||
| Volume | 11 | 234,114 | 2,234 | ||
| 20-Day Average Volume | 0 | 290,078 | 3,107 | ||
| Previous Close | 4,710.0 | 4,151.9 | 4,152.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,713.5 | 4,076.3 | 4,076.43 | ||
| 20-Day Raw Stochastic | 91.08% | 37.53% | 38.09% | ||
| 20-Day Relative Strength | 46.67 | 42.64 | 42.69 | ||
| Weighted Alpha | +7.95 | +4.44 | +4.49 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 07/15/26 | +1.53% since 07/16/26 | +1.57% since 07/16/26 | ||
| Low | 4,622.3 on 07/16/26 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 4,795.8 on 07/22/26 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 06/22/26 | -2.32% since 06/23/26 | -2.29% since 06/23/26 | ||
| Low | 4,622.3 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,812.8 on 07/06/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -11.91% since 04/22/26 | -14.85% since 04/23/26 | -14.82% since 04/23/26 | ||
| Low | 4,622.3 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,441.5 on 05/11/26 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -16.00% since 01/22/26 | -20.42% since 01/23/26 | -20.39% since 01/23/26 | ||
| Low | 4,622.3 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 6,173.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||