Gold Dec '29 (GCZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ29 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,129.0 | 4,128.25 | ||
| High | 4,800.5 | 4,132.8 | 4,131.25 | ||
| Low | 4,800.5 | 4,098.0 | 4,098.50 | ||
| Latest | 4,800.5s | 4,116.0 | 4,116.75 | ||
| Change | -57.4 | -33.4 | -32.75 | ||
| % Change | -1.18% | -0.80% | -0.79% | ||
| Volume | 0 | 24,349 | 189 | ||
| 20-Day Average Volume | 0 | 314,677 | 3,608 | ||
| Previous Close | 4,857.9 | 4,149.4 | 4,149.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,036.4 | 4,345.5 | 4,345.44 | ||
| 20-Day Raw Stochastic | 8.22% | 12.28% | 12.16% | ||
| 20-Day Relative Strength | 35.70 | 34.91 | 34.88 | ||
| Weighted Alpha | +9.34 | +8.02 | +7.99 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 06/15/26 | -5.44% since 06/16/26 | -5.47% since 06/16/26 | ||
| Low | 4,800.5 on 06/23/26 | 4,108.2 on 06/23/26 | 4,109.25 on 06/23/26 | ||
| High | 5,036.5 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 05/22/26 | -9.63% since 05/22/26 | -9.66% since 05/22/26 | ||
| Low | 4,757.6 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,279.3 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 03/23/26 | -7.84% since 03/24/26 | -7.86% since 03/24/26 | ||
| Low | 4,757.6 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,613.8 on 04/01/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.38% since 12/23/25 | -10.50% since 12/24/25 | -10.52% since 12/24/25 | ||
| Low | 4,757.6 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 6,173.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||