Gold Dec '29 (GCZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ29 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,468.2 | 4,744.4 | 4,747.75 | ||
| High | 5,468.2 | 4,802.7 | 4,802.25 | ||
| Low | 5,468.2 | 4,717.8 | 4,720.00 | ||
| Latest | 5,468.2s | 4,788.9 | 4,789.50 | ||
| Change | unch | +11.7 | +12.30 | ||
| % Change | unch | +0.24% | +0.26% | ||
| Volume | 0 | 238,198 | 3,921 | ||
| 20-Day Average Volume | 0 | 204,454 | 2,714 | ||
| Previous Close | 5,468.2 | 4,777.2 | 4,777.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,499.6 | 4,728.8 | 4,728.79 | ||
| 20-Day Raw Stochastic | 39.15% | 58.57% | 58.55% | ||
| 20-Day Relative Strength | 46.41 | 48.56 | 48.55 | ||
| Weighted Alpha | +42.50 | +39.07 | +39.05 | ||
| Today's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/01/26 | -0.74% since 04/01/26 | -0.74% since 04/01/26 | ||
| Low | 5,468.2 on 04/09/26 | 4,580.3 on 04/02/26 | 4,581.50 on 04/02/26 | ||
| High | 5,485.3 on 04/07/26 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -7.66% since 03/09/26 | -7.10% since 03/09/26 | -7.11% since 03/09/26 | ||
| Low | 5,157.5 on 03/26/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 6,062.2 on 03/10/26 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 01/09/26 | +4.59% since 01/09/26 | +4.58% since 01/09/26 | ||
| Low | 5,157.5 on 03/26/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 6,173.0 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.13% since 10/09/25 | +17.58% since 10/09/25 | +17.57% since 10/09/25 | ||
| Low | 4,722.0 on 11/04/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 6,173.0 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||