Gold Dec '27 (GCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ27 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,102.6 | 4,091.50 | ||
| High | 4,351.3 | 4,102.9 | 4,100.50 | ||
| Low | 4,351.3 | 4,066.9 | 4,067.25 | ||
| Latest | 4,351.3s | 4,081.0 | 4,079.75 | ||
| Change | +49.7 | -15.3 | -16.50 | ||
| % Change | +1.16% | -0.37% | -0.40% | ||
| Volume | 2 | 16,387 | 71 | ||
| 20-Day Average Volume | 60 | 324,123 | 3,642 | ||
| Previous Close | 4,301.6 | 4,096.3 | 4,096.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,563.9 | 4,271.0 | 4,271.01 | ||
| 20-Day Raw Stochastic | 16.98% | 17.67% | 17.73% | ||
| 20-Day Relative Strength | 36.55 | 36.24 | 36.21 | ||
| Weighted Alpha | +8.77 | +5.49 | +5.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 06/18/26 | -2.84% since 06/22/26 | -2.86% since 06/22/26 | ||
| Low | 4,244.1 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 4,468.1 on 06/22/26 | 4,216.2 on 06/23/26 | 4,216.25 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -9.66% since 05/26/26 | -11.10% since 05/29/26 | -11.11% since 05/29/26 | ||
| Low | 4,244.1 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 4,875.3 on 05/29/26 | 4,584.6 on 06/01/26 | 4,576.75 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 03/26/26 | -10.43% since 03/27/26 | -10.44% since 03/27/26 | ||
| Low | 4,244.1 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 5,196.1 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.68% since 12/26/25 | -8.03% since 12/29/25 | -8.04% since 12/29/25 | ||
| Low | 4,244.1 on 06/24/26 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 5,933.2 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||