Gold Dec '27 (GCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ27 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,600.0 | 4,354.0 | 4,351.25 | ||
| High | 4,640.4 | 4,377.3 | 4,377.50 | ||
| Low | 4,600.0 | 4,292.6 | 4,293.50 | ||
| Latest | 4,600.0 | 4,349.2 | 4,348.75 | ||
| Change | -40.9 | -16.1 | -16.50 | ||
| % Change | -0.88% | -0.37% | -0.38% | ||
| Volume | 8 | 311,663 | 3,991 | ||
| 20-Day Average Volume | 40 | 143,195 | 2,113 | ||
| Previous Close | 4,640.9 | 4,365.3 | 4,365.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,841.4 | 4,562.2 | 4,562.30 | ||
| 20-Day Raw Stochastic | 0.00% | 12.20% | 13.10% | ||
| 20-Day Relative Strength | 35.74 | 36.52 | 36.58 | ||
| Weighted Alpha | +14.18 | +13.34 | +13.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 06/01/26 | -3.32% since 06/01/26 | -3.28% since 06/01/26 | ||
| Low | 4,600.0 on 06/08/26 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 4,801.5 on 06/02/26 | 4,572.0 on 06/02/26 | 4,570.75 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 05/08/26 | -8.60% since 05/08/26 | -8.56% since 05/08/26 | ||
| Low | 4,600.0 on 06/08/26 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 5,054.7 on 05/11/26 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -16.37% since 03/06/26 | -16.81% since 03/06/26 | -16.78% since 03/06/26 | ||
| Low | 4,451.1 on 03/23/26 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,588.0 on 03/10/26 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 12/08/25 | +1.08% since 12/08/25 | +1.12% since 12/08/25 | ||
| Low | 4,451.1 on 03/23/26 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,933.2 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||