Gold Dec '27 (GCZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ27 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,125.9 | 4,969.7 | 4,964.00 | ||
| High | 5,276.0 | 5,114.0 | 5,113.50 | ||
| Low | 5,125.9 | 4,931.1 | 4,935.75 | ||
| Latest | 5,245.9s | 5,079.8 | 5,080.00 | ||
| Change | +294.8 | +144.8 | +145.00 | ||
| % Change | +5.95% | +2.93% | +2.94% | ||
| Volume | 21 | 372,138 | 7,818 | ||
| 20-Day Average Volume | 52 | 351,524 | 4,861 | ||
| Previous Close | 4,951.1 | 4,935.0 | 4,935.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,120.1 | 4,838.0 | 4,838.00 | ||
| 20-Day Raw Stochastic | 41.91% | 55.03% | 55.05% | ||
| 20-Day Relative Strength | 57.38 | 60.72 | 60.71 | ||
| Weighted Alpha | +67.38 | +74.20 | +74.17 | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 01/27/26 | -4.76% since 01/28/26 | -4.77% since 01/28/26 | ||
| Low | 4,926.6 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,933.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 01/02/26 | +16.60% since 01/02/26 | +16.58% since 01/02/26 | ||
| Low | 4,750.0 on 01/08/26 | 4,389.2 on 01/05/26 | 4,398.00 on 01/05/26 | ||
| High | 5,933.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +20.42% since 11/03/25 | +26.43% since 11/04/25 | +26.42% since 11/04/25 | ||
| Low | 4,299.8 on 11/04/25 | 3,999.0 on 11/05/25 | 4,036.00 on 11/05/25 | ||
| High | 5,933.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +43.05% since 08/01/25 | +46.27% since 08/04/25 | +46.26% since 08/04/25 | ||
| Low | 3,622.9 on 08/19/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,933.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||