Gold Dec '27 (GCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ27 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,332.8 | 4,331.00 | ||
| High | 4,637.7 | 4,345.8 | 4,345.25 | ||
| Low | 4,637.7 | 4,330.8 | 4,331.00 | ||
| Latest | 4,637.7s | 4,342.9 | 4,345.00 | ||
| Change | -3.2 | +10.6 | +12.70 | ||
| % Change | -0.07% | +0.24% | +0.29% | ||
| Volume | 2 | 14,495 | 160 | ||
| 20-Day Average Volume | 17 | 275,174 | 3,572 | ||
| Previous Close | 4,640.9 | 4,332.3 | 4,332.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,516.6 | 4,231.9 | 4,231.94 | ||
| 20-Day Raw Stochastic | 86.45% | 86.23% | 86.37% | ||
| 20-Day Relative Strength | 63.77 | 63.94 | 63.95 | ||
| Weighted Alpha | +56.59 | +57.11 | +57.12 | ||
| Today's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 12/09/25 | +2.77% since 12/10/25 | +2.78% since 12/10/25 | ||
| Low | 4,523.5 on 12/10/25 | 4,231.4 on 12/11/25 | 4,231.50 on 12/11/25 | ||
| High | 4,682.0 on 12/12/25 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.65% since 11/14/25 | +5.65% since 11/17/25 | +5.65% since 11/17/25 | ||
| Low | 4,355.0 on 11/21/25 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 4,682.0 on 12/12/25 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +16.02% since 09/16/25 | +15.88% since 09/17/25 | +15.89% since 09/17/25 | ||
| Low | 3,940.4 on 09/18/25 | 3,690.0 on 09/18/25 | 3,692.75 on 09/18/25 | ||
| High | 4,698.2 on 10/20/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +23.77% since 06/16/25 | +24.41% since 06/17/25 | +24.42% since 06/17/25 | ||
| Low | 3,613.7 on 06/27/25 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 4,698.2 on 10/20/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||