Gold Dec '27 (GCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ27 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,786.6 | 4,672.5 | 4,674.25 | ||
| High | 4,899.9 | 4,683.7 | 4,681.75 | ||
| Low | 4,786.6 | 4,664.1 | 4,666.25 | ||
| Last | 4,899.9s | 4,666.9 | 4,667.25 | ||
| Change | +117.5 | -13.7 | -13.25 | ||
| Percent Change | +2.46% | -0.29% | -0.28% | ||
| Volume | 64 | 10,525 | 64 | ||
| 20-Day Average Volume | 50 | 247,073 | 2,651 | ||
| Previous | 4,782.4 | 4,680.6 | 4,680.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,540.9 | 4,362.9 | 4,362.86 | ||
| 20-Day Raw Stochastic | 100.00% | 96.62% | 96.73% | ||
| 20-Day Relative Strength | 67.02 | 66.08 | 66.12 | ||
| Weighted Alpha | +25.42 | +20.80 | +20.82 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 08/14/26 | +4.36% since 08/17/26 | +4.37% since 08/17/26 | ||
| Low | 4,592.5 on 08/19/26 | 4,376.5 on 08/19/26 | 4,378.50 on 08/19/26 | ||
| High | 4,899.9 on 08/21/26 | 4,690.2 on 08/21/26 | 4,690.00 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +13.30% since 07/21/26 | +13.05% since 07/24/26 | +13.06% since 07/24/26 | ||
| Low | 4,270.0 on 07/29/26 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 4,899.9 on 08/21/26 | 4,690.2 on 08/21/26 | 4,690.00 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 05/21/26 | +0.98% since 05/22/26 | +0.99% since 05/22/26 | ||
| Low | 4,218.0 on 07/17/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,899.9 on 08/21/26 | 4,690.6 on 05/29/26 | 4,690.00 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -9.36% since 02/20/26 | -12.29% since 02/24/26 | -12.28% since 02/24/26 | ||
| Low | 4,218.0 on 07/17/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,745.5 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||