Gold Dec '27 (GCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ27 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,887.3 | 4,572.0 | 4,570.25 | ||
| High | 4,887.6 | 4,593.1 | 4,592.25 | ||
| Low | 4,857.5 | 4,516.5 | 4,517.25 | ||
| Latest | 4,857.5 | 4,524.2 | 4,523.75 | ||
| Change | -16.6 | -33.8 | -34.25 | ||
| % Change | -0.34% | -0.74% | -0.75% | ||
| Volume | 35 | 178,680 | 2,990 | ||
| 20-Day Average Volume | 75 | 318,369 | 4,925 | ||
| Previous Close | 4,874.1 | 4,558.0 | 4,558.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,967.4 | 4,653.1 | 4,653.21 | ||
| 20-Day Raw Stochastic | 15.20% | 18.88% | 19.30% | ||
| 20-Day Relative Strength | 42.34 | 41.87 | 41.97 | ||
| Weighted Alpha | +25.42 | +23.47 | +23.56 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 05/12/26 | -3.11% since 05/12/26 | -3.06% since 05/12/26 | ||
| Low | 4,818.2 on 05/18/26 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 5,027.0 on 05/13/26 | 4,735.4 on 05/13/26 | 4,734.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.52% since 04/17/26 | -6.94% since 04/17/26 | -6.89% since 04/17/26 | ||
| Low | 4,818.2 on 05/18/26 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 5,169.4 on 04/21/26 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -8.62% since 02/19/26 | -9.82% since 02/19/26 | -9.77% since 02/19/26 | ||
| Low | 4,451.1 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,745.5 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.91% since 11/19/25 | +8.68% since 11/19/25 | +8.73% since 11/19/25 | ||
| Low | 4,355.0 on 11/21/25 | 4,114.0 on 11/21/25 | 4,130.75 on 03/23/26 | ||
| High | 5,933.2 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||