Gold Dec '27 (GCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ27 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,499.5 | 5,202.4 | 5,204.00 | ||
| High | 5,528.2 | 5,217.4 | 5,217.50 | ||
| Low | 5,499.5 | 5,182.7 | 5,183.75 | ||
| Latest | 5,528.2s | 5,192.2 | 5,192.25 | ||
| Change | -33.1 | -2.0 | -1.95 | ||
| % Change | -0.60% | -0.04% | -0.04% | ||
| Volume | 1 | 120,624 | 891 | ||
| 20-Day Average Volume | 21 | 598,007 | 9,946 | ||
| Previous Close | 5,561.3 | 5,194.2 | 5,194.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,347.3 | 5,018.4 | 5,018.38 | ||
| 20-Day Raw Stochastic | 59.77% | 72.93% | 72.99% | ||
| 20-Day Relative Strength | 59.53 | 59.33 | 59.35 | ||
| Weighted Alpha | +77.15 | +77.51 | +77.53 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 02/19/26 | +2.24% since 02/20/26 | +2.25% since 02/20/26 | ||
| Low | 5,355.4 on 02/20/26 | 5,110.6 on 02/24/26 | 5,100.00 on 02/24/26 | ||
| High | 5,561.3 on 02/25/26 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 01/26/26 | +1.45% since 01/27/26 | +1.46% since 01/27/26 | ||
| Low | 4,926.6 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,933.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +23.05% since 11/26/25 | +22.75% since 11/26/25 | +22.77% since 11/26/25 | ||
| Low | 4,482.6 on 11/28/25 | 4,205.0 on 11/28/25 | 4,223.50 on 11/28/25 | ||
| High | 5,933.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +49.37% since 08/26/25 | +48.34% since 08/27/25 | +48.36% since 08/27/25 | ||
| Low | 3,720.6 on 08/27/25 | 3,493.4 on 08/28/25 | 3,510.50 on 08/28/25 | ||
| High | 5,933.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||