Gold Dec '26 (GCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ26 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,610.9 | 4,467.4 | 4,467.00 | ||
| High | 4,615.0 | 4,475.3 | 4,474.75 | ||
| Low | 4,579.9 | 4,419.7 | 4,419.75 | ||
| Latest | 4,579.9 | 4,424.7 | 4,423.25 | ||
| Change | -40.7 | -37.8 | -39.25 | ||
| % Change | -0.88% | -0.85% | -0.88% | ||
| Volume | 129 | 209,102 | 2,433 | ||
| 20-Day Average Volume | 856 | 389,842 | 6,359 | ||
| Previous Close | 4,620.6 | 4,462.5 | 4,462.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,550.0 | 4,396.6 | 4,396.71 | ||
| 20-Day Raw Stochastic | 64.03% | 59.60% | 61.38% | ||
| 20-Day Relative Strength | 58.62 | 57.58 | 57.69 | ||
| Weighted Alpha | +56.33 | +55.42 | +55.50 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 12/31/25 | +2.10% since 12/31/25 | +2.13% since 12/31/25 | ||
| Low | 4,475.0 on 01/02/26 | 4,319.5 on 01/02/26 | 4,319.75 on 01/02/26 | ||
| High | 4,669.3 on 01/07/26 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 12/08/25 | +5.08% since 12/08/25 | +5.12% since 12/08/25 | ||
| Low | 4,347.2 on 12/09/25 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 4,736.6 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +8.31% since 10/08/25 | +8.01% since 10/08/25 | +8.05% since 10/08/25 | ||
| Low | 4,091.5 on 10/28/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 4,736.6 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +30.82% since 07/08/25 | +30.36% since 07/08/25 | +30.41% since 07/08/25 | ||
| Low | 3,469.9 on 07/30/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,736.6 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||