Gold Dec '26 (GCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,147.0 | 4,088.5 | 4,088.25 | ||
| High | 4,147.5 | 4,089.6 | 4,089.75 | ||
| Low | 4,143.2 | 4,081.6 | 4,083.25 | ||
| Latest | 4,146.6 | 4,085.0 | 4,086.00 | ||
| Change | +4.5 | +2.6 | +3.50 | ||
| % Change | +0.11% | +0.06% | +0.09% | ||
| Volume | 273 | 7,107 | 38 | ||
| 20-Day Average Volume | 9,544 | 340,392 | 3,465 | ||
| Previous Close | 4,142.1 | 4,082.4 | 4,082.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,216.2 | 4,155.1 | 4,155.20 | ||
| 20-Day Raw Stochastic | 28.71% | 29.01% | 29.22% | ||
| 20-Day Relative Strength | 38.91 | 38.93 | 39.00 | ||
| Weighted Alpha | +5.33 | +5.09 | +5.14 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/01/26 | +0.07% since 07/01/26 | +0.10% since 07/01/26 | ||
| Low | 4,092.0 on 07/08/26 | 4,032.3 on 07/08/26 | 4,032.50 on 07/08/26 | ||
| High | 4,276.2 on 07/06/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 06/09/26 | -4.69% since 06/09/26 | -4.67% since 06/09/26 | ||
| Low | 4,015.6 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,466.0 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -15.90% since 04/09/26 | -15.86% since 04/09/26 | -15.84% since 04/09/26 | ||
| Low | 4,015.6 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,025.5 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -11.08% since 01/09/26 | -11.21% since 01/09/26 | -11.18% since 01/09/26 | ||
| Low | 4,015.6 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,781.8 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||