Gold Dec '26 (GCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,350.0 | 4,287.4 | 4,282.25 | ||
| High | 4,418.2 | 4,356.9 | 4,355.50 | ||
| Low | 4,348.9 | 4,283.1 | 4,260.00 | ||
| Latest | 4,414.4 | 4,349.7 | 4,351.25 | ||
| Change | +114.0 | +110.9 | +112.50 | ||
| % Change | +2.65% | +2.62% | +2.65% | ||
| Volume | 2,414 | 129,858 | 1,133 | ||
| 20-Day Average Volume | 5,909 | 226,732 | 3,065 | ||
| Previous Close | 4,300.4 | 4,238.8 | 4,238.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,506.1 | 4,441.5 | 4,441.54 | ||
| 20-Day Raw Stochastic | 52.56% | 52.33% | 52.47% | ||
| 20-Day Relative Strength | 42.30 | 42.24 | 42.28 | ||
| Weighted Alpha | +14.72 | +14.42 | +14.45 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/08/26 | -0.30% since 06/08/26 | -0.29% since 06/08/26 | ||
| Low | 4,106.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,453.0 on 06/09/26 | 4,388.8 on 06/09/26 | 4,388.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 05/15/26 | -5.34% since 05/15/26 | -5.32% since 05/15/26 | ||
| Low | 4,106.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,693.0 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 03/13/26 | -15.32% since 03/13/26 | -15.31% since 03/13/26 | ||
| Low | 4,106.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,195.9 on 03/17/26 | 5,122.2 on 03/17/26 | 5,091.25 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 12/15/25 | -1.81% since 12/15/25 | -1.80% since 12/15/25 | ||
| Low | 4,106.0 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,781.8 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||