Gold Dec '26 (GCZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,160.0 | 4,987.0 | 4,999.00 | ||
| High | 5,184.0 | 5,045.0 | 5,045.00 | ||
| Low | 4,980.0 | 4,808.5 | 4,809.25 | ||
| Latest | 5,064.7 | 4,937.0 | 4,935.50 | ||
| Change | -24.3 | -13.8 | -15.30 | ||
| % Change | -0.48% | -0.28% | -0.31% | ||
| Volume | 385 | 398,658 | 6,809 | ||
| 20-Day Average Volume | 1,843 | 391,611 | 5,606 | ||
| Previous Close | 5,089.0 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,986.3 | 4,852.2 | 4,852.13 | ||
| 20-Day Raw Stochastic | 36.86% | 40.77% | 40.66% | ||
| 20-Day Relative Strength | 55.27 | 56.64 | 56.58 | ||
| Weighted Alpha | +64.58 | +66.27 | +66.18 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 01/29/26 | -8.23% since 01/29/26 | -8.26% since 01/29/26 | ||
| Low | 4,554.6 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,638.3 on 01/30/26 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 01/05/26 | +9.59% since 01/05/26 | +9.55% since 01/05/26 | ||
| Low | 4,554.6 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,781.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +19.95% since 11/05/25 | +21.17% since 11/05/25 | +21.13% since 11/05/25 | ||
| Low | 4,152.6 on 11/06/25 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 5,781.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.07% since 08/05/25 | +40.98% since 08/05/25 | +40.93% since 08/05/25 | ||
| Low | 3,498.2 on 08/19/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,781.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||