Gold Dec '26 (GCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ26 | GRQ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,126.7 | 4,069.9 | 4,128.25 | ||
| High | 4,158.0 | 4,097.6 | 4,158.00 | ||
| Low | 4,117.8 | 4,057.7 | 4,118.25 | ||
| Latest | 4,119.3 | 4,060.2 | 4,119.50 | ||
| Change | +22.3 | +23.9 | +22.50 | ||
| % Change | +0.54% | +0.59% | +0.55% | ||
| Volume | 18,629 | 1,390 | 349 | ||
| 20-Day Average Volume | 38,693 | 246,114 | 515 | ||
| Previous Close | 4,097.0 | 4,036.3 | 4,097.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,134.8 | 4,075.8 | 4,134.98 | ||
| 20-Day Raw Stochastic | 44.32% | 43.36% | 49.47% | ||
| 20-Day Relative Strength | 44.44 | 44.40 | 44.62 | ||
| Weighted Alpha | +5.26 | +4.99 | +5.37 | ||
| Today's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 07/23/26 | +0.55% since 07/23/26 | +0.66% since 07/23/26 | ||
| Low | 4,053.9 on 07/29/26 | 3,993.4 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 4,178.5 on 07/27/26 | 4,119.5 on 07/27/26 | 4,178.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/30/26 | +0.84% since 06/30/26 | +0.91% since 06/30/26 | ||
| Low | 4,019.0 on 07/17/26 | 3,962.9 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,276.2 on 07/06/26 | 4,215.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -12.65% since 04/30/26 | -12.69% since 04/30/26 | -12.59% since 04/30/26 | ||
| Low | 4,015.6 on 06/30/26 | 3,955.3 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,885.0 on 05/12/26 | 4,819.0 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -15.31% since 01/30/26 | -15.45% since 01/30/26 | -15.25% since 01/30/26 | ||
| Low | 4,015.6 on 06/30/26 | 3,955.3 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,583.5 on 03/02/26 | 5,513.9 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||