Gold Dec '26 (GCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,712.7 | 4,610.0 | 4,611.50 | ||
| High | 4,719.4 | 4,624.4 | 4,624.00 | ||
| Low | 4,698.0 | 4,589.5 | 4,589.50 | ||
| Latest | 4,715.7 | 4,612.9 | 4,614.25 | ||
| Change | +6.1 | +4.5 | +5.75 | ||
| % Change | +0.13% | +0.10% | +0.12% | ||
| Volume | 131 | 70,809 | 413 | ||
| 20-Day Average Volume | 2,203 | 352,887 | 4,779 | ||
| Previous Close | 4,709.6 | 4,608.4 | 4,608.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,858.6 | 4,752.5 | 4,752.58 | ||
| 20-Day Raw Stochastic | 11.19% | 11.83% | 11.93% | ||
| 20-Day Relative Strength | 42.83 | 42.85 | 42.89 | ||
| Weighted Alpha | +31.02 | +30.70 | +30.74 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 04/22/26 | -3.04% since 04/22/26 | -3.02% since 04/22/26 | ||
| Low | 4,669.8 on 04/28/26 | 4,567.5 on 04/28/26 | 4,568.25 on 04/28/26 | ||
| High | 4,873.4 on 04/23/26 | 4,771.4 on 04/23/26 | 4,770.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 03/27/26 | +1.86% since 03/27/26 | +1.88% since 03/27/26 | ||
| Low | 4,559.9 on 03/30/26 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 5,025.5 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.50% since 01/29/26 | -14.59% since 01/29/26 | -14.57% since 01/29/26 | ||
| Low | 4,221.8 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,638.3 on 01/30/26 | 5,522.1 on 01/30/26 | 5,511.75 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +12.77% since 10/29/25 | +12.63% since 10/29/25 | +12.65% since 10/29/25 | ||
| Low | 4,105.0 on 10/30/25 | 4,020.0 on 10/30/25 | 4,052.20 on 11/04/25 | ||
| High | 5,781.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||