Gold Dec '24 (GCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ24 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,617.7 | 4,177.1 | 4,177.00 | ||
| High | 2,617.7 | 4,181.2 | 4,179.75 | ||
| Low | 2,616.4 | 4,127.7 | 4,128.50 | ||
| Latest | 2,617.2s | 4,144.0 | 4,143.75 | ||
| Change | -21.6 | -23.5 | -23.75 | ||
| % Change | -0.82% | -0.56% | -0.57% | ||
| Volume | 129 | 90,255 | 655 | ||
| 20-Day Average Volume | 947 | 344,519 | 3,583 | ||
| Previous Close | 2,638.8 | 4,167.5 | 4,167.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 4,178.4 | 4,178.48 | ||
| 20-Day Raw Stochastic | 22.81% | 41.60% | 41.62% | ||
| 20-Day Relative Strength | 46.38 | 40.99 | 41.01 | ||
| Weighted Alpha | +18.85 | +7.11 | +7.12 | ||
| Today's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | +2.54% since 06/29/26 | +2.55% since 06/29/26 | ||
| Low | 2,604.9 on 12/20/24 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,638.8 on 12/26/24 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | -5.12% since 06/05/26 | -5.11% since 06/05/26 | ||
| Low | 2,582.1 on 12/19/24 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,736.0 on 12/12/24 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | -12.26% since 04/07/26 | -12.26% since 04/07/26 | ||
| Low | 2,541.5 on 11/14/24 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,801.8 on 10/30/24 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | -9.20% since 01/07/26 | -9.19% since 01/07/26 | ||
| Low | 2,374.0 on 07/02/24 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,801.8 on 10/30/24 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||