Gold Dec '24 (GCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ24 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,617.7 | 4,517.6 | 4,516.50 | ||
| High | 2,617.7 | 4,555.0 | 4,555.00 | ||
| Low | 2,616.4 | 4,474.0 | 4,475.00 | ||
| Latest | 2,617.2s | 4,502.8s | 4,502.80s | ||
| Change | -21.6 | -2.9 | -2.90 | ||
| % Change | -0.82% | -0.06% | -0.06% | ||
| Volume | 129 | 341,547 | 4,636 | ||
| 20-Day Average Volume | 947 | 354,737 | 5,038 | ||
| Previous Close | 2,638.8 | 4,505.7 | 4,505.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 4,313.1 | 4,313.11 | ||
| 20-Day Raw Stochastic | 22.81% | 86.66% | 86.65% | ||
| 20-Day Relative Strength | 46.38 | 71.34 | 71.34 | ||
| Weighted Alpha | +18.85 | +64.37 | +64.37 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | +2.95% since 12/17/25 | +2.95% since 12/17/25 | ||
| Low | 2,604.9 on 12/20/24 | 4,336.3 on 12/19/25 | 4,335.75 on 12/19/25 | ||
| High | 2,638.8 on 12/26/24 | 4,555.0 on 12/24/25 | 4,555.00 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | +9.01% since 11/24/25 | +9.01% since 11/24/25 | ||
| Low | 2,582.1 on 12/19/24 | 4,142.8 on 11/25/25 | 4,144.00 on 11/25/25 | ||
| High | 2,736.0 on 12/12/24 | 4,555.0 on 12/24/25 | 4,555.00 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | +18.55% since 09/24/25 | +18.55% since 09/24/25 | ||
| Low | 2,541.5 on 11/14/24 | 3,782.6 on 09/25/25 | 3,788.25 on 09/25/25 | ||
| High | 2,801.8 on 10/30/24 | 4,555.0 on 12/24/25 | 4,555.00 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | +31.81% since 06/24/25 | +31.81% since 06/24/25 | ||
| Low | 2,374.0 on 07/02/24 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 2,801.8 on 10/30/24 | 4,555.0 on 12/24/25 | 4,555.00 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||