Gold Dec '24 (GCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ24 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,617.7 | 4,653.5 | 4,659.00 | ||
| High | 2,617.7 | 4,738.2 | 4,737.75 | ||
| Low | 2,616.4 | 4,635.7 | 4,636.25 | ||
| Latest | 2,617.2s | 4,669.0 | 4,670.00 | ||
| Change | -21.6 | +63.3 | +64.30 | ||
| % Change | -0.82% | +1.37% | +1.40% | ||
| Volume | 129 | 174,425 | 1,037 | ||
| 20-Day Average Volume | 947 | 427,348 | 6,914 | ||
| Previous Close | 2,638.8 | 4,605.7 | 4,605.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 5,089.7 | 5,089.94 | ||
| 20-Day Raw Stochastic | 22.81% | 20.23% | 20.68% | ||
| 20-Day Relative Strength | 46.38 | 41.85 | 41.98 | ||
| Weighted Alpha | +18.85 | +45.15 | +45.33 | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | -7.29% since 03/13/26 | -7.21% since 03/13/26 | ||
| Low | 2,604.9 on 12/20/24 | 4,504.4 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 2,638.8 on 12/26/24 | 5,049.4 on 03/17/26 | 5,050.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | -7.64% since 02/20/26 | -7.57% since 02/20/26 | ||
| Low | 2,582.1 on 12/19/24 | 4,504.4 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 2,736.0 on 12/12/24 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | +6.19% since 12/19/25 | +6.28% since 12/19/25 | ||
| Low | 2,541.5 on 11/14/24 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 2,801.8 on 10/30/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | +24.78% since 09/19/25 | +24.89% since 09/19/25 | ||
| Low | 2,374.0 on 07/02/24 | 3,773.2 on 09/22/25 | 3,812.00 on 09/25/25 | ||
| High | 2,801.8 on 10/30/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||