Gold Dec '24 (GCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ24 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,617.7 | 4,238.0 | 4,239.00 | ||
| High | 2,617.7 | 4,269.5 | 4,269.00 | ||
| Low | 2,616.4 | 4,224.4 | 4,225.00 | ||
| Latest | 2,617.2s | 4,268.0 | 4,266.50 | ||
| Change | -21.6 | +25.0 | +23.50 | ||
| % Change | -0.82% | +0.59% | +0.55% | ||
| Volume | 129 | 154,692 | 2,451 | ||
| 20-Day Average Volume | 947 | 145,836 | 1,360 | ||
| Previous Close | 2,638.8 | 4,243.0 | 4,243.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 4,175.2 | 4,175.21 | ||
| 20-Day Raw Stochastic | 22.81% | 88.60% | 88.24% | ||
| 20-Day Relative Strength | 46.38 | 60.63 | 60.63 | ||
| Weighted Alpha | +18.85 | +55.08 | +55.07 | ||
| Today's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | +0.29% since 11/28/25 | +0.28% since 11/28/25 | ||
| Low | 2,604.9 on 12/20/24 | 4,193.5 on 12/02/25 | 4,194.75 on 12/02/25 | ||
| High | 2,638.8 on 12/26/24 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | +5.98% since 11/05/25 | +5.98% since 11/05/25 | ||
| Low | 2,582.1 on 12/19/24 | 4,006.2 on 11/06/25 | 4,010.75 on 11/06/25 | ||
| High | 2,736.0 on 12/12/24 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | +15.89% since 09/05/25 | +15.88% since 09/05/25 | ||
| Low | 2,541.5 on 11/14/24 | 3,650.8 on 09/08/25 | 3,654.00 on 09/08/25 | ||
| High | 2,801.8 on 10/30/24 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | +23.40% since 06/05/25 | +23.40% since 06/05/25 | ||
| Low | 2,374.0 on 07/02/24 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 2,801.8 on 10/30/24 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||