Gold Dec '24 (GCZ24)
2,617.2s -21.6 (-0.82%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
for Fri, Dec 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GCZ24 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,617.7 | 3,599.4 | 3,597.00 | ||
| High | 2,617.7 | 3,616.9 | 3,617.25 | ||
| Low | 2,616.4 | 3,593.3 | 3,593.50 | ||
| Last | 2,617.2s | 3,597.2 | 3,597.50 | ||
| Change | -21.6 | +5.0 | +5.30 | ||
| % Change | -0.82% | +0.14% | +0.15% | ||
| Volume | 129 | 62,908 | 495 | ||
| 20-Day Average Volume | 947 | 182,801 | 2,933 | ||
| Previous Close | 2,638.8 | 3,592.2 | 3,592.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 3,438.1 | 3,438.05 | ||
| 20-Day Raw Stochastic | 22.81% | 92.79% | 92.61% | ||
| 20-Day Relative Strength | 46.38% | 67.43% | 67.42% | ||
| Weighted Alpha | +18.85 | +36.66 | +36.66 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | +4.80% since 08/26/25 | +4.80% since 08/26/25 | ||
| Low | 2,604.9 on 12/20/24 | 3,421.2 on 08/27/25 | 3,422.50 on 08/27/25 | ||
| High | 2,638.8 on 12/26/24 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | +5.83% since 08/01/25 | +5.82% since 08/01/25 | ||
| Low | 2,582.1 on 12/19/24 | 3,353.3 on 08/20/25 | 3,353.25 on 08/20/25 | ||
| High | 2,736.0 on 12/12/24 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | +4.80% since 06/03/25 | +4.80% since 06/03/25 | ||
| Low | 2,541.5 on 11/14/24 | 3,306.9 on 06/30/25 | 3,319.25 on 07/30/25 | ||
| High | 2,801.8 on 10/30/24 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | +19.79% since 03/03/25 | +19.79% since 03/03/25 | ||
| Low | 2,374.0 on 07/02/24 | 2,987.6 on 03/10/25 | 2,997.50 on 03/04/25 | ||
| High | 2,801.8 on 10/30/24 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
