Gold Dec '24 (GCZ24)
2,617.2s -21.6 (-0.82%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
for Fri, Dec 27th, 2024
Results
download Want to compare other data? Select FieldsSymbol | GCZ24 | GRQ25 | QOQ25 | ||
Company | Gold | Gold Micro | Gold Mini | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 2,617.7 | 3,372.5 | 3,371.00 | ||
High | 2,617.7 | 3,376.5 | 3,376.00 | ||
Low | 2,616.4 | 3,325.4 | 3,325.50 | ||
Last | 2,617.2s | 3,335.6s | 3,335.60s | ||
Change | -21.6 | -37.9 | -37.90 | ||
% Change | -0.82% | -1.12% | -1.12% | ||
Volume | 129 | 184,442 | 3,037 | ||
20-Day Average Volume | 947 | 199,579 | 3,688 | ||
Previous Close | 2,638.8 | 3,373.5 | 3,373.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2,646.8 | 3,351.7 | 3,351.67 | ||
20-Day Raw Stochastic | 22.81% | 42.43% | 42.27% | ||
20-Day Relative Strength | 46.38% | 48.61% | 48.61% | ||
Weighted Alpha | +18.85 | +31.12 | +31.12 | ||
Today's Opinion | 40% Sell | Hold | Hold | ||
Previous Opinion | 8% Sell | 80% Buy | 80% Buy | ||
Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 12/19/24 | -0.68% since 07/18/25 | -0.68% since 07/18/25 | ||
Low | 2,604.9 on 12/20/24 | 3,325.4 on 07/25/25 | 3,325.50 on 07/25/25 | ||
High | 2,638.8 on 12/26/24 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
1-Month | |||||
%Chg | -0.86% since 11/27/24 | -0.22% since 06/25/25 | -0.22% since 06/25/25 | ||
Low | 2,582.1 on 12/19/24 | 3,250.1 on 06/30/25 | 3,250.75 on 06/30/25 | ||
High | 2,736.0 on 12/12/24 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
3-Month | |||||
%Chg | -1.91% since 09/27/24 | +0.25% since 04/25/25 | +0.25% since 04/25/25 | ||
Low | 2,541.5 on 11/14/24 | 3,151.0 on 05/15/25 | 3,154.75 on 05/15/25 | ||
High | 2,801.8 on 10/30/24 | 3,476.9 on 05/07/25 | 3,475.00 on 06/16/25 | ||
6-Month | |||||
%Chg | +9.86% since 06/27/24 | +16.79% since 01/24/25 | +16.79% since 01/24/25 | ||
Low | 2,374.0 on 07/02/24 | 2,810.7 on 01/27/25 | 2,816.30 on 01/27/25 | ||
High | 2,801.8 on 10/30/24 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |