Gold Dec '24 (GCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ24 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,617.7 | 4,484.7 | 4,485.75 | ||
| High | 2,617.7 | 4,557.5 | 4,557.50 | ||
| Low | 2,616.4 | 4,454.9 | 4,455.75 | ||
| Latest | 2,617.2s | 4,535.3s | 4,535.25s | ||
| Change | -21.6 | +24.1 | +24.00 | ||
| % Change | -0.82% | +0.53% | +0.53% | ||
| Volume | 129 | 314,253 | 5,263 | ||
| 20-Day Average Volume | 947 | 328,148 | 5,212 | ||
| Previous Close | 2,638.8 | 4,511.2 | 4,511.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 4,641.4 | 4,641.42 | ||
| 20-Day Raw Stochastic | 22.81% | 28.45% | 28.57% | ||
| 20-Day Relative Strength | 46.38 | 42.77 | 42.81 | ||
| Weighted Alpha | +18.85 | +23.75 | +23.79 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | -3.36% since 05/13/26 | -3.35% since 05/13/26 | ||
| Low | 2,604.9 on 12/20/24 | 4,454.9 on 05/20/26 | 4,455.75 on 05/20/26 | ||
| High | 2,638.8 on 12/26/24 | 4,725.8 on 05/14/26 | 4,725.25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | -5.81% since 04/20/26 | -5.79% since 04/20/26 | ||
| Low | 2,582.1 on 12/19/24 | 4,454.9 on 05/20/26 | 4,455.75 on 05/20/26 | ||
| High | 2,736.0 on 12/12/24 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | -11.16% since 02/20/26 | -11.14% since 02/20/26 | ||
| Low | 2,541.5 on 11/14/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,801.8 on 10/30/24 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | +9.47% since 11/20/25 | +9.49% since 11/20/25 | ||
| Low | 2,374.0 on 07/02/24 | 4,114.0 on 11/21/25 | 4,130.75 on 03/23/26 | ||
| High | 2,801.8 on 10/30/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||