Gold Dec '24 (GCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ24 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,617.7 | 4,744.4 | 4,747.75 | ||
| High | 2,617.7 | 4,784.9 | 4,784.50 | ||
| Low | 2,616.4 | 4,717.8 | 4,720.00 | ||
| Latest | 2,617.2s | 4,768.5 | 4,765.25 | ||
| Change | -21.6 | -8.7 | -11.95 | ||
| % Change | -0.82% | -0.18% | -0.25% | ||
| Volume | 129 | 204,627 | 3,546 | ||
| 20-Day Average Volume | 947 | 203,628 | 2,705 | ||
| Previous Close | 2,638.8 | 4,777.2 | 4,777.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 4,728.3 | 4,728.35 | ||
| 20-Day Raw Stochastic | 22.81% | 57.61% | 57.75% | ||
| 20-Day Relative Strength | 46.38 | 48.25 | 48.30 | ||
| Weighted Alpha | +18.85 | +38.64 | +38.70 | ||
| Today's Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | -0.96% since 04/01/26 | -0.93% since 04/01/26 | ||
| Low | 2,604.9 on 12/20/24 | 4,580.3 on 04/02/26 | 4,581.50 on 04/02/26 | ||
| High | 2,638.8 on 12/26/24 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | -7.31% since 03/09/26 | -7.28% since 03/09/26 | ||
| Low | 2,582.1 on 12/19/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,736.0 on 12/12/24 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | +4.36% since 01/09/26 | +4.39% since 01/09/26 | ||
| Low | 2,541.5 on 11/14/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,801.8 on 10/30/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | +17.32% since 10/09/25 | +17.36% since 10/09/25 | ||
| Low | 2,374.0 on 07/02/24 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,801.8 on 10/30/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||