Gold Dec '24 (GCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ24 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,617.7 | 4,095.0 | 4,096.75 | ||
| High | 2,617.7 | 4,119.5 | 4,119.00 | ||
| Low | 2,616.4 | 4,086.1 | 4,086.75 | ||
| Latest | 2,617.2s | 4,094.4 | 4,094.50 | ||
| Change | -21.6 | +23.6 | +23.75 | ||
| % Change | -0.82% | +0.58% | +0.58% | ||
| Volume | 129 | 99,505 | 922 | ||
| 20-Day Average Volume | 947 | 273,081 | 2,940 | ||
| Previous Close | 2,638.8 | 4,070.8 | 4,070.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,646.8 | 4,077.2 | 4,077.26 | ||
| 20-Day Raw Stochastic | 22.81% | 53.03% | 53.33% | ||
| 20-Day Relative Strength | 46.38 | 44.86 | 44.88 | ||
| Weighted Alpha | +18.85 | +5.73 | +5.75 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/19/24 | +1.93% since 07/20/26 | +1.94% since 07/20/26 | ||
| Low | 2,604.9 on 12/20/24 | 4,003.1 on 07/21/26 | 4,003.00 on 07/21/26 | ||
| High | 2,638.8 on 12/26/24 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/27/24 | -0.07% since 06/26/26 | -0.05% since 06/26/26 | ||
| Low | 2,582.1 on 12/19/24 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,736.0 on 12/12/24 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.91% since 09/27/24 | -13.43% since 04/27/26 | -13.42% since 04/27/26 | ||
| Low | 2,541.5 on 11/14/24 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,801.8 on 10/30/24 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 06/27/24 | -21.24% since 01/27/26 | -21.23% since 01/27/26 | ||
| Low | 2,374.0 on 07/02/24 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,801.8 on 10/30/24 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||