Gold Dec '22 (GCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ22 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,409.6 | 4,408.00 | ||
| High | 1,807.9 | 4,454.6 | 4,454.75 | ||
| Low | 1,803.1 | 4,365.2 | 4,366.00 | ||
| Last | 1,807.9s | 4,437.3s | 4,437.25s | ||
| Change | -6.9 | +16.9 | +16.75 | ||
| Percent Change | -0.38% | +0.38% | +0.38% | ||
| Volume | 81 | 254,145 | 2,520 | ||
| 20-Day Average Volume | 598 | 173,227 | 1,876 | ||
| Previous | 1,814.8 | 4,420.4 | 4,420.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,234.5 | 4,234.45 | ||
| 20-Day Raw Stochastic | 77.34% | 84.48% | 84.65% | ||
| 20-Day Relative Strength | 57.63 | 58.60 | 58.59 | ||
| Weighted Alpha | -1.00 | +16.18 | +16.17 | ||
| Today's Opinion | 80% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | +0.85% since 08/07/26 | +0.85% since 08/07/26 | ||
| Low | 1,785.0 on 12/22/22 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 1,826.3 on 12/27/22 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | +7.50% since 07/14/26 | +7.49% since 07/14/26 | ||
| Low | 1,737.9 on 11/29/22 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,826.3 on 12/27/22 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | -7.32% since 05/14/26 | -7.33% since 05/14/26 | ||
| Low | 1,618.3 on 11/03/22 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,826.3 on 12/27/22 | 4,769.3 on 05/15/26 | 4,681.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | -14.40% since 02/13/26 | -14.40% since 02/13/26 | ||
| Low | 1,618.3 on 11/03/22 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,855.1 on 06/29/22 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||