Gold Dec '22 (GCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ22 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,499.9 | 4,508.50 | ||
| High | 1,807.9 | 4,541.6 | 4,540.25 | ||
| Low | 1,803.1 | 4,484.5 | 4,487.00 | ||
| Latest | 1,807.9s | 4,518.9 | 4,520.00 | ||
| Change | -6.9 | -33.4 | -32.30 | ||
| % Change | -0.38% | -0.73% | -0.71% | ||
| Volume | 81 | 100,946 | 783 | ||
| 20-Day Average Volume | 598 | 490,643 | 7,270 | ||
| Previous Close | 1,814.8 | 4,552.3 | 4,552.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,936.6 | 4,936.54 | ||
| 20-Day Raw Stochastic | 77.34% | 31.10% | 30.98% | ||
| 20-Day Relative Strength | 57.63 | 39.16 | 39.14 | ||
| Weighted Alpha | -1.00 | +34.94 | +34.90 | ||
| Today's Opinion | 80% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | -1.97% since 03/19/26 | -1.99% since 03/19/26 | ||
| Low | 1,785.0 on 12/22/22 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,826.3 on 12/27/22 | 4,738.2 on 03/20/26 | 4,737.75 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | -13.08% since 02/26/26 | -13.09% since 02/26/26 | ||
| Low | 1,737.9 on 11/29/22 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,826.3 on 12/27/22 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | -1.54% since 12/26/25 | -1.56% since 12/26/25 | ||
| Low | 1,618.3 on 11/03/22 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,826.3 on 12/27/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | +16.76% since 09/26/25 | +16.74% since 09/26/25 | ||
| Low | 1,618.3 on 11/03/22 | 3,849.0 on 09/29/25 | 3,901.00 on 09/30/25 | ||
| High | 1,855.1 on 06/29/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||