Gold Dec '22 (GCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ22 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,228.0 | 4,229.25 | ||
| High | 1,807.9 | 4,232.1 | 4,231.25 | ||
| Low | 1,803.1 | 4,139.2 | 4,139.50 | ||
| Latest | 1,807.9s | 4,173.2 | 4,172.25 | ||
| Change | -6.9 | -72.7 | -73.75 | ||
| % Change | -0.38% | -1.71% | -1.74% | ||
| Volume | 81 | 224,556 | 1,943 | ||
| 20-Day Average Volume | 598 | 290,598 | 3,651 | ||
| Previous Close | 1,814.8 | 4,245.9 | 4,246.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,385.2 | 4,385.19 | ||
| 20-Day Raw Stochastic | 77.34% | 21.88% | 21.74% | ||
| 20-Day Relative Strength | 57.63 | 36.66 | 36.63 | ||
| Weighted Alpha | -1.00 | +8.04 | +8.00 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | -1.55% since 06/12/26 | -1.57% since 06/12/26 | ||
| Low | 1,785.0 on 12/22/22 | 4,139.2 on 06/19/26 | 4,139.50 on 06/19/26 | ||
| High | 1,826.3 on 12/27/22 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | -8.17% since 05/19/26 | -8.19% since 05/19/26 | ||
| Low | 1,737.9 on 11/29/22 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,826.3 on 12/27/22 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | -10.76% since 03/19/26 | -10.78% since 03/19/26 | ||
| Low | 1,618.3 on 11/03/22 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,826.3 on 12/27/22 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | -6.90% since 12/19/25 | -6.92% since 12/19/25 | ||
| Low | 1,618.3 on 11/03/22 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,855.1 on 06/29/22 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||