Gold Dec '22 (GCZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ22 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,987.0 | 4,999.00 | ||
| High | 1,807.9 | 5,045.0 | 5,045.00 | ||
| Low | 1,803.1 | 4,808.5 | 4,809.25 | ||
| Latest | 1,807.9s | 4,883.7 | 4,882.50 | ||
| Change | -6.9 | -67.1 | -68.30 | ||
| % Change | -0.38% | -1.36% | -1.38% | ||
| Volume | 81 | 819,339 | 20,219 | ||
| 20-Day Average Volume | 598 | 413,765 | 6,300 | ||
| Previous Close | 1,814.8 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,851.1 | 4,851.15 | ||
| 20-Day Raw Stochastic | 77.34% | 38.95% | 39.02% | ||
| 20-Day Relative Strength | 57.63 | 55.95 | 55.96 | ||
| Weighted Alpha | -1.00 | +65.26 | +65.27 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | -8.63% since 01/29/26 | -8.63% since 01/29/26 | ||
| Low | 1,785.0 on 12/22/22 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,826.3 on 12/27/22 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | +9.11% since 01/05/26 | +9.11% since 01/05/26 | ||
| Low | 1,737.9 on 11/29/22 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,826.3 on 12/27/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | +20.63% since 11/05/25 | +20.64% since 11/05/25 | ||
| Low | 1,618.3 on 11/03/22 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 1,826.3 on 12/27/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | +40.36% since 08/05/25 | +40.37% since 08/05/25 | ||
| Low | 1,618.3 on 11/03/22 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,855.1 on 06/29/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||