Gold Dec '22 (GCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ22 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,813.6 | 4,817.00 | ||
| High | 1,807.9 | 4,861.2 | 4,861.25 | ||
| Low | 1,803.1 | 4,792.5 | 4,792.50 | ||
| Latest | 1,807.9s | 4,808.3s | 4,808.25s | ||
| Change | -6.9 | -15.3 | -15.25 | ||
| % Change | -0.38% | -0.32% | -0.32% | ||
| Volume | 81 | 308,228 | 4,062 | ||
| 20-Day Average Volume | 598 | 291,711 | 3,927 | ||
| Previous Close | 1,814.8 | 4,823.6 | 4,823.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,668.6 | 4,668.63 | ||
| 20-Day Raw Stochastic | 77.34% | 87.68% | 87.62% | ||
| 20-Day Relative Strength | 57.63 | 49.53 | 49.53 | ||
| Weighted Alpha | -1.00 | +37.37 | +37.37 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | -0.20% since 04/09/26 | -0.20% since 04/09/26 | ||
| Low | 1,785.0 on 12/22/22 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 1,826.3 on 12/27/22 | 4,895.6 on 04/15/26 | 4,895.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | -4.59% since 03/16/26 | -4.59% since 03/16/26 | ||
| Low | 1,737.9 on 11/29/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,826.3 on 12/27/22 | 5,086.2 on 03/17/26 | 5,085.50 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | +3.10% since 01/16/26 | +3.10% since 01/16/26 | ||
| Low | 1,618.3 on 11/03/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,826.3 on 12/27/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | +9.28% since 10/16/25 | +9.28% since 10/16/25 | ||
| Low | 1,618.3 on 11/03/22 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,855.1 on 06/29/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||