Gold Dec '22 (GCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ22 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,010.6 | 4,012.50 | ||
| High | 1,807.9 | 4,088.4 | 4,086.00 | ||
| Low | 1,803.1 | 4,003.1 | 4,003.00 | ||
| Latest | 1,807.9s | 4,066.5 | 4,066.00 | ||
| Change | -6.9 | +50.6 | +50.00 | ||
| % Change | -0.38% | +1.26% | +1.25% | ||
| Volume | 81 | 114,647 | 935 | ||
| 20-Day Average Volume | 598 | 296,749 | 3,123 | ||
| Previous Close | 1,814.8 | 4,015.9 | 4,016.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,073.5 | 4,073.49 | ||
| 20-Day Raw Stochastic | 77.34% | 42.66% | 42.32% | ||
| 20-Day Relative Strength | 57.63 | 42.20 | 42.16 | ||
| Weighted Alpha | -1.00 | +4.92 | +4.90 | ||
| Today's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | -0.08% since 07/14/26 | -0.09% since 07/14/26 | ||
| Low | 1,785.0 on 12/22/22 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,826.3 on 12/27/22 | 4,089.0 on 07/15/26 | 4,088.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | -4.22% since 06/18/26 | -4.24% since 06/18/26 | ||
| Low | 1,737.9 on 11/29/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,826.3 on 12/27/22 | 4,238.4 on 06/22/26 | 4,237.75 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | -14.48% since 04/21/26 | -14.50% since 04/21/26 | ||
| Low | 1,618.3 on 11/03/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,826.3 on 12/27/22 | 4,826.0 on 04/22/26 | 4,824.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | -17.75% since 01/21/26 | -17.76% since 01/21/26 | ||
| Low | 1,618.3 on 11/03/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,855.1 on 06/29/22 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||