Gold Dec '22 (GCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ22 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,453.1 | 4,507.25 | ||
| High | 1,807.9 | 4,469.0 | 4,521.75 | ||
| Low | 1,803.1 | 4,445.7 | 4,400.00 | ||
| Latest | 1,807.9s | 4,453.8 | 4,448.50s | ||
| Change | -6.9 | +5.4 | -53.75 | ||
| % Change | -0.38% | +0.12% | -1.19% | ||
| Volume | 81 | 568 | 334 | ||
| 20-Day Average Volume | 598 | 290,215 | 5,255 | ||
| Previous Close | 1,814.8 | 4,448.4 | 4,502.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,792.3 | 4,597.9 | 4,603.19 | ||
| 20-Day Raw Stochastic | 77.34% | 14.93% | 12.66% | ||
| 20-Day Relative Strength | 57.63 | 39.01 | 38.52 | ||
| Weighted Alpha | -1.00 | +21.93 | +21.65 | ||
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/20/22 | -1.75% since 05/20/26 | -1.39% since 05/19/26 | ||
| Low | 1,785.0 on 12/22/22 | 4,398.4 on 05/27/26 | 4,400.00 on 05/27/26 | ||
| High | 1,826.3 on 12/27/22 | 4,583.2 on 05/26/26 | 4,583.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/28/22 | -3.31% since 04/28/26 | -5.23% since 04/27/26 | ||
| Low | 1,737.9 on 11/29/22 | 4,398.4 on 05/27/26 | 4,400.00 on 05/27/26 | ||
| High | 1,826.3 on 12/27/22 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/28/22 | -15.73% since 02/27/26 | -15.87% since 02/27/26 | ||
| Low | 1,618.3 on 11/03/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,826.3 on 12/27/22 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.82% since 06/28/22 | +3.27% since 11/28/25 | +4.38% since 11/26/25 | ||
| Low | 1,618.3 on 11/03/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,855.1 on 06/29/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||