Gold Dec '17 (GCZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ17 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,284.0 | 4,132.0 | 4,122.50 | ||
| High | 1,287.0 | 4,144.0 | 4,142.50 | ||
| Low | 1,284.0 | 4,073.6 | 4,085.00 | ||
| Latest | 1,287.0s | 4,095.4 | 4,094.25 | ||
| Change | +2.9 | -56.5 | -57.75 | ||
| % Change | +0.23% | -1.36% | -1.39% | ||
| Volume | 67 | 112,277 | 1,080 | ||
| 20-Day Average Volume | 2,860 | 284,081 | 3,050 | ||
| Previous Close | 1,284.1 | 4,151.9 | 4,152.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,263.3 | 4,078.4 | 4,078.46 | ||
| 20-Day Raw Stochastic | 84.59% | 53.65% | 53.81% | ||
| 20-Day Relative Strength | 56.44 | 44.32 | 44.33 | ||
| Weighted Alpha | +8.12 | +5.94 | +5.94 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/17 | +2.58% since 07/16/26 | +2.59% since 07/16/26 | ||
| Low | 1,264.3 on 12/21/17 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,287.0 on 12/27/17 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 11/27/17 | -1.31% since 06/23/26 | -1.31% since 06/23/26 | ||
| Low | 1,236.5 on 12/12/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,297.0 on 11/28/17 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/27/17 | -13.96% since 04/23/26 | -13.96% since 04/23/26 | ||
| Low | 1,236.5 on 12/12/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,308.4 on 10/16/17 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 06/27/17 | -19.59% since 01/23/26 | -19.59% since 01/23/26 | ||
| Low | 1,211.1 on 07/10/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,362.4 on 09/08/17 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||