Gold Dec '17 (GCZ17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ17 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,284.0 | 4,947.4 | 4,910.00 | ||
| High | 1,287.0 | 5,069.4 | 5,068.25 | ||
| Low | 1,284.0 | 4,907.2 | 4,910.00 | ||
| Latest | 1,287.0s | 5,046.3s | 5,046.30s | ||
| Change | +2.9 | +97.9 | +97.90 | ||
| % Change | +0.23% | +1.98% | +1.98% | ||
| Volume | 67 | 417,976 | 5,239 | ||
| 20-Day Average Volume | 2,860 | 571,090 | 9,077 | ||
| Previous Close | 1,284.1 | 4,948.4 | 4,948.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,263.3 | 4,978.2 | 4,978.20 | ||
| 20-Day Raw Stochastic | 84.59% | 51.74% | 51.81% | ||
| 20-Day Relative Strength | 56.44 | 57.72 | 57.72 | ||
| Weighted Alpha | +8.12 | +70.72 | +70.72 | ||
| Today's Opinion | 8% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/17 | +1.34% since 02/06/26 | +1.34% since 02/06/26 | ||
| Low | 1,264.3 on 12/21/17 | 4,899.7 on 02/12/26 | 4,900.00 on 02/12/26 | ||
| High | 1,287.0 on 12/27/17 | 5,144.4 on 02/11/26 | 5,144.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 11/27/17 | +8.91% since 01/13/26 | +8.91% since 01/13/26 | ||
| Low | 1,236.5 on 12/12/17 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,297.0 on 11/28/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/27/17 | +18.41% since 11/13/25 | +18.41% since 11/13/25 | ||
| Low | 1,236.5 on 12/12/17 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 1,308.4 on 10/16/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 06/27/17 | +45.81% since 08/13/25 | +45.81% since 08/13/25 | ||
| Low | 1,211.1 on 07/10/17 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,362.4 on 09/08/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||