Gold Dec '17 (GCZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ17 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,284.0 | 4,048.0 | 4,049.75 | ||
| High | 1,287.0 | 4,157.4 | 4,156.25 | ||
| Low | 1,284.0 | 4,042.9 | 4,042.75 | ||
| Latest | 1,287.0s | 4,134.0 | 4,134.50 | ||
| Change | +2.9 | +51.6 | +52.00 | ||
| % Change | +0.23% | +1.26% | +1.27% | ||
| Volume | 67 | 301,104 | 2,328 | ||
| 20-Day Average Volume | 2,860 | 347,664 | 3,782 | ||
| Previous Close | 1,284.1 | 4,082.4 | 4,082.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,263.3 | 4,206.3 | 4,206.29 | ||
| 20-Day Raw Stochastic | 84.59% | 28.40% | 28.17% | ||
| 20-Day Relative Strength | 56.44 | 39.58 | 39.52 | ||
| Weighted Alpha | +8.12 | +6.90 | +6.85 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/17 | +1.85% since 06/25/26 | +1.82% since 06/25/26 | ||
| Low | 1,264.3 on 12/21/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,287.0 on 12/27/17 | 4,157.4 on 07/02/26 | 4,156.25 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 11/27/17 | -8.79% since 06/02/26 | -8.82% since 06/02/26 | ||
| Low | 1,236.5 on 12/12/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,297.0 on 11/28/17 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/27/17 | -12.58% since 04/02/26 | -12.60% since 04/02/26 | ||
| Low | 1,236.5 on 12/12/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,308.4 on 10/16/17 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 06/27/17 | -6.89% since 01/02/26 | -6.91% since 01/02/26 | ||
| Low | 1,211.1 on 07/10/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,362.4 on 09/08/17 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||