Gold Dec '17 (GCZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ17 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,284.0 | 4,610.5 | 4,610.00 | ||
| High | 1,287.0 | 4,616.8 | 4,615.00 | ||
| Low | 1,284.0 | 4,582.1 | 4,580.50 | ||
| Latest | 1,287.0s | 4,592.3 | 4,592.00 | ||
| Change | +2.9 | -22.4 | -22.70 | ||
| % Change | +0.23% | -0.49% | -0.49% | ||
| Volume | 67 | 160,630 | 2,581 | ||
| 20-Day Average Volume | 2,860 | 400,623 | 6,239 | ||
| Previous Close | 1,284.1 | 4,614.7 | 4,614.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,263.3 | 4,440.5 | 4,440.55 | ||
| 20-Day Raw Stochastic | 84.59% | 88.51% | 88.72% | ||
| 20-Day Relative Strength | 56.44 | 65.12 | 65.17 | ||
| Weighted Alpha | +8.12 | +61.19 | +61.22 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/17 | +2.20% since 01/06/26 | +2.21% since 01/06/26 | ||
| Low | 1,264.3 on 12/21/17 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,287.0 on 12/27/17 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 11/27/17 | +6.17% since 12/12/25 | +6.17% since 12/12/25 | ||
| Low | 1,236.5 on 12/12/17 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,297.0 on 11/28/17 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/27/17 | +10.29% since 10/13/25 | +10.29% since 10/13/25 | ||
| Low | 1,236.5 on 12/12/17 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,308.4 on 10/16/17 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 06/27/17 | +33.33% since 07/11/25 | +33.33% since 07/11/25 | ||
| Low | 1,211.1 on 07/10/17 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,362.4 on 09/08/17 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||