Gold Dec '17 (GCZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ17 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,284.0 | 4,812.5 | 4,813.50 | ||
| High | 1,287.0 | 4,815.1 | 4,814.25 | ||
| Low | 1,284.0 | 4,756.2 | 4,760.50 | ||
| Latest | 1,287.0s | 4,779.3 | 4,777.50 | ||
| Change | +2.9 | -100.3 | -102.00 | ||
| % Change | +0.23% | -2.06% | -2.09% | ||
| Volume | 67 | 47,974 | 754 | ||
| 20-Day Average Volume | 2,860 | 309,399 | 4,157 | ||
| Previous Close | 1,284.1 | 4,879.6 | 4,879.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,263.3 | 4,688.7 | 4,688.55 | ||
| 20-Day Raw Stochastic | 84.59% | 81.91% | 81.49% | ||
| 20-Day Relative Strength | 56.44 | 48.26 | 48.17 | ||
| Weighted Alpha | +8.12 | +36.10 | +35.98 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/17 | +0.22% since 04/13/26 | +0.22% since 04/13/26 | ||
| Low | 1,264.3 on 12/21/17 | 4,756.2 on 04/20/26 | 4,760.50 on 04/20/26 | ||
| High | 1,287.0 on 12/27/17 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 11/27/17 | +3.65% since 03/20/26 | +3.65% since 03/20/26 | ||
| Low | 1,236.5 on 12/12/17 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,297.0 on 11/28/17 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/27/17 | -1.20% since 01/20/26 | -1.19% since 01/20/26 | ||
| Low | 1,236.5 on 12/12/17 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,308.4 on 10/16/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 06/27/17 | +7.23% since 10/20/25 | +7.23% since 10/20/25 | ||
| Low | 1,211.1 on 07/10/17 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,362.4 on 09/08/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||