Gold Dec '17 (GCZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ17 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,284.0 | 4,465.1 | 4,466.50 | ||
| High | 1,287.0 | 4,543.6 | 4,543.25 | ||
| Low | 1,284.0 | 4,450.1 | 4,451.50 | ||
| Latest | 1,287.0s | 4,511.7 | 4,511.50 | ||
| Change | +2.9 | +44.8 | +44.50 | ||
| % Change | +0.23% | +1.00% | +1.00% | ||
| Volume | 67 | 236,391 | 3,347 | ||
| 20-Day Average Volume | 2,860 | 108,901 | 1,644 | ||
| Previous Close | 1,284.1 | 4,466.9 | 4,467.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,263.3 | 4,601.8 | 4,601.76 | ||
| 20-Day Raw Stochastic | 84.59% | 25.80% | 26.10% | ||
| 20-Day Relative Strength | 56.44 | 42.31 | 42.28 | ||
| Weighted Alpha | +8.12 | +21.44 | +21.42 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/17 | -0.60% since 05/28/26 | -0.62% since 05/28/26 | ||
| Low | 1,264.3 on 12/21/17 | 4,450.1 on 06/04/26 | 4,451.50 on 06/04/26 | ||
| High | 1,287.0 on 12/27/17 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 11/27/17 | -1.38% since 05/04/26 | -1.39% since 05/04/26 | ||
| Low | 1,236.5 on 12/12/17 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,297.0 on 11/28/17 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/27/17 | -13.57% since 03/04/26 | -13.58% since 03/04/26 | ||
| Low | 1,236.5 on 12/12/17 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,308.4 on 10/16/17 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 06/27/17 | +3.95% since 12/04/25 | +3.93% since 12/04/25 | ||
| Low | 1,211.1 on 07/10/17 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,362.4 on 09/08/17 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||