Gold Dec '17 (GCZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ17 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,284.0 | 4,655.4 | 4,651.50 | ||
| High | 1,287.0 | 4,669.8 | 4,669.25 | ||
| Low | 1,284.0 | 4,535.7 | 4,536.25 | ||
| Latest | 1,287.0s | 4,559.2 | 4,560.75 | ||
| Change | +2.9 | -126.1 | -124.50 | ||
| % Change | +0.23% | -2.69% | -2.66% | ||
| Volume | 67 | 271,807 | 5,394 | ||
| 20-Day Average Volume | 2,860 | 323,344 | 4,837 | ||
| Previous Close | 1,284.1 | 4,685.3 | 4,685.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,263.3 | 4,675.1 | 4,675.09 | ||
| 20-Day Raw Stochastic | 84.59% | 12.32% | 12.23% | ||
| 20-Day Relative Strength | 56.44 | 42.36 | 42.36 | ||
| Weighted Alpha | +8.12 | +29.00 | +29.00 | ||
| Today's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/20/17 | -3.76% since 05/08/26 | -3.77% since 05/08/26 | ||
| Low | 1,264.3 on 12/21/17 | 4,535.7 on 05/15/26 | 4,536.25 on 05/15/26 | ||
| High | 1,287.0 on 12/27/17 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 11/27/17 | -5.62% since 04/15/26 | -5.62% since 04/15/26 | ||
| Low | 1,236.5 on 12/12/17 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,297.0 on 11/28/17 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/27/17 | -10.45% since 02/13/26 | -10.45% since 02/13/26 | ||
| Low | 1,236.5 on 12/12/17 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,308.4 on 10/16/17 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.62% since 06/27/17 | +8.68% since 11/14/25 | +8.67% since 11/14/25 | ||
| Low | 1,211.1 on 07/10/17 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 1,362.4 on 09/08/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||