Gold Dec '16 (GCZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ16 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,141.2 | 4,745.6 | 4,744.00 | ||
| High | 1,141.2 | 4,887.3 | 4,886.75 | ||
| Low | 1,138.0 | 4,739.5 | 4,740.25 | ||
| Latest | 1,139.4s | 4,845.5 | 4,846.00 | ||
| Change | +2.1 | +160.8 | +161.30 | ||
| % Change | +0.18% | +3.43% | +3.44% | ||
| Volume | 210 | 95,457 | 1,305 | ||
| 20-Day Average Volume | 740 | 174,104 | 2,085 | ||
| Previous Close | 1,137.3 | 4,684.7 | 4,684.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,152.2 | 4,754.9 | 4,754.90 | ||
| 20-Day Raw Stochastic | 22.33% | 63.91% | 63.91% | ||
| 20-Day Relative Strength | 33.79 | 50.80 | 50.81 | ||
| Weighted Alpha | -2.05 | +42.28 | +42.30 | ||
| Today's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/21/16 | +3.83% since 03/31/26 | +3.85% since 03/31/26 | ||
| Low | 1,128.3 on 12/22/16 | 4,580.3 on 04/02/26 | 4,581.50 on 04/02/26 | ||
| High | 1,142.2 on 12/27/16 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 11/28/16 | -6.54% since 03/06/26 | -6.53% since 03/06/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,194.8 on 11/29/16 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 09/28/16 | +7.31% since 01/08/26 | +7.33% since 01/08/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,338.3 on 11/09/16 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.99% since 06/28/16 | +16.67% since 10/08/25 | +16.68% since 10/08/25 | ||
| Low | 1,123.9 on 12/15/16 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,384.4 on 07/06/16 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||