Gold Dec '16 (GCZ16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ16 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,141.2 | 4,987.0 | 4,999.00 | ||
| High | 1,141.2 | 5,045.0 | 5,045.00 | ||
| Low | 1,138.0 | 4,808.5 | 4,809.25 | ||
| Latest | 1,139.4s | 4,870.1 | 4,869.25 | ||
| Change | +2.1 | -80.7 | -81.55 | ||
| % Change | +0.18% | -1.63% | -1.65% | ||
| Volume | 210 | 276,591 | 4,623 | ||
| 20-Day Average Volume | 740 | 384,553 | 5,475 | ||
| Previous Close | 1,137.3 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,152.2 | 4,848.8 | 4,848.88 | ||
| 20-Day Raw Stochastic | 22.33% | 35.12% | 35.25% | ||
| 20-Day Relative Strength | 33.79 | 54.55 | 54.59 | ||
| Weighted Alpha | -2.05 | +63.13 | +63.18 | ||
| Today's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/21/16 | -9.49% since 01/29/26 | -9.47% since 01/29/26 | ||
| Low | 1,128.3 on 12/22/16 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,142.2 on 12/27/16 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 11/28/16 | +8.08% since 01/05/26 | +8.10% since 01/05/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,194.8 on 11/29/16 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 09/28/16 | +19.50% since 11/05/25 | +19.52% since 11/05/25 | ||
| Low | 1,123.9 on 12/15/16 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 1,338.3 on 11/09/16 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.99% since 06/28/16 | +39.04% since 08/05/25 | +39.07% since 08/05/25 | ||
| Low | 1,123.9 on 12/15/16 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,384.4 on 07/06/16 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||