Gold Dec '16 (GCZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ16 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,141.2 | 5,010.5 | 5,010.00 | ||
| High | 1,141.2 | 5,021.3 | 5,019.75 | ||
| Low | 1,138.0 | 4,836.5 | 4,837.25 | ||
| Latest | 1,139.4s | 4,900.3 | 4,899.50 | ||
| Change | +2.1 | -107.9 | -108.70 | ||
| % Change | +0.18% | -2.15% | -2.17% | ||
| Volume | 210 | 403,898 | 6,739 | ||
| 20-Day Average Volume | 740 | 409,947 | 6,890 | ||
| Previous Close | 1,137.3 | 5,008.2 | 5,008.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,152.2 | 5,128.6 | 5,128.55 | ||
| 20-Day Raw Stochastic | 22.33% | 9.62% | 9.20% | ||
| 20-Day Relative Strength | 33.79 | 46.42 | 46.37 | ||
| Weighted Alpha | -2.05 | +54.06 | +53.98 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/21/16 | -5.50% since 03/11/26 | -5.54% since 03/11/26 | ||
| Low | 1,128.3 on 12/22/16 | 4,836.5 on 03/18/26 | 4,837.25 on 03/18/26 | ||
| High | 1,142.2 on 12/27/16 | 5,197.9 on 03/12/26 | 5,197.75 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 11/28/16 | -2.31% since 02/18/26 | -2.34% since 02/18/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,836.5 on 03/18/26 | 4,837.25 on 03/18/26 | ||
| High | 1,194.8 on 11/29/16 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 09/28/16 | +11.33% since 12/18/25 | +11.29% since 12/18/25 | ||
| Low | 1,123.9 on 12/15/16 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 1,338.3 on 11/09/16 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.99% since 06/28/16 | +31.12% since 09/18/25 | +31.07% since 09/18/25 | ||
| Low | 1,123.9 on 12/15/16 | 3,720.5 on 09/19/25 | 3,760.50 on 09/19/25 | ||
| High | 1,384.4 on 07/06/16 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||