Gold Dec '16 (GCZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ16 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,141.2 | 4,281.9 | 4,275.75 | ||
| High | 1,141.2 | 4,282.3 | 4,281.50 | ||
| Low | 1,138.0 | 4,178.2 | 4,178.75 | ||
| Latest | 1,139.4s | 4,184.7 | 4,183.75 | ||
| Change | +2.1 | -101.7 | -102.75 | ||
| % Change | +0.18% | -2.37% | -2.40% | ||
| Volume | 210 | 179,803 | 1,856 | ||
| 20-Day Average Volume | 740 | 166,846 | 2,383 | ||
| Previous Close | 1,137.3 | 4,286.4 | 4,286.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,152.2 | 4,511.6 | 4,511.65 | ||
| 20-Day Raw Stochastic | 22.33% | 0.66% | 0.56% | ||
| 20-Day Relative Strength | 33.79 | 30.85 | 30.85 | ||
| Weighted Alpha | -2.05 | +7.05 | +7.04 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/21/16 | -6.37% since 06/03/26 | -6.38% since 06/03/26 | ||
| Low | 1,128.3 on 12/22/16 | 4,178.4 on 06/10/26 | 4,178.75 on 06/10/26 | ||
| High | 1,142.2 on 12/27/16 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 11/28/16 | -12.26% since 05/08/26 | -12.26% since 05/08/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,178.4 on 06/10/26 | 4,178.75 on 06/10/26 | ||
| High | 1,194.8 on 11/29/16 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 09/28/16 | -21.40% since 03/10/26 | -21.41% since 03/10/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,160.0 on 03/23/26 | 4,178.75 on 06/10/26 | ||
| High | 1,338.3 on 11/09/16 | 5,309.1 on 03/11/26 | 5,257.80 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -13.99% since 06/28/16 | -3.15% since 12/10/25 | -3.15% since 12/10/25 | ||
| Low | 1,123.9 on 12/15/16 | 4,160.0 on 03/23/26 | 4,178.75 on 06/10/26 | ||
| High | 1,384.4 on 07/06/16 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||