Gold Dec '16 (GCZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ16 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,141.2 | 4,450.5 | 4,448.00 | ||
| High | 1,141.2 | 4,495.1 | 4,495.00 | ||
| Low | 1,138.0 | 4,415.8 | 4,416.00 | ||
| Last | 1,139.4s | 4,434.7 | 4,434.75 | ||
| Change | +2.1 | +15.0 | +15.00 | ||
| Percent Change | +0.18% | +0.34% | +0.34% | ||
| Volume | 210 | 140,561 | 1,079 | ||
| 20-Day Average Volume | 740 | 124,498 | 1,438 | ||
| Previous | 1,137.3 | 4,419.7 | 4,419.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,152.2 | 4,179.5 | 4,179.50 | ||
| 20-Day Raw Stochastic | 22.33% | 87.04% | 87.07% | ||
| 20-Day Relative Strength | 33.79 | 59.36 | 59.36 | ||
| Weighted Alpha | -2.05 | +16.03 | +16.04 | ||
| Today's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/21/16 | +6.76% since 08/04/26 | +6.77% since 08/04/26 | ||
| Low | 1,128.3 on 12/22/16 | 4,121.7 on 08/05/26 | 4,122.00 on 08/05/26 | ||
| High | 1,142.2 on 12/27/16 | 4,495.1 on 08/11/26 | 4,495.00 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 11/28/16 | +6.22% since 07/10/26 | +6.23% since 07/10/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,194.8 on 11/29/16 | 4,495.1 on 08/11/26 | 4,495.00 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 09/28/16 | -8.28% since 05/11/26 | -8.28% since 05/11/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,338.3 on 11/09/16 | 4,883.8 on 05/12/26 | 4,839.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -13.99% since 06/28/16 | -15.43% since 02/11/26 | -15.43% since 02/11/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,384.4 on 07/06/16 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||