Gold Dec '16 (GCZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ16 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,141.2 | 4,546.4 | 4,544.50 | ||
| High | 1,141.2 | 4,563.6 | 4,563.50 | ||
| Low | 1,138.0 | 4,535.5 | 4,535.75 | ||
| Latest | 1,139.4s | 4,563.0 | 4,561.00 | ||
| Change | +2.1 | +27.7 | +25.75 | ||
| % Change | +0.18% | +0.61% | +0.57% | ||
| Volume | 210 | 34,537 | 315 | ||
| 20-Day Average Volume | 740 | 309,317 | 5,005 | ||
| Previous Close | 1,137.3 | 4,535.3 | 4,535.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,152.2 | 4,632.7 | 4,632.64 | ||
| 20-Day Raw Stochastic | 22.33% | 32.96% | 32.60% | ||
| 20-Day Relative Strength | 33.79 | 43.61 | 43.56 | ||
| Weighted Alpha | -2.05 | +24.31 | +24.28 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/21/16 | -2.61% since 05/14/26 | -2.63% since 05/14/26 | ||
| Low | 1,128.3 on 12/22/16 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,142.2 on 12/27/16 | 4,669.8 on 05/15/26 | 4,669.25 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 11/28/16 | -3.31% since 04/21/26 | -3.33% since 04/21/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,194.8 on 11/29/16 | 4,790.9 on 04/22/26 | 4,791.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 09/28/16 | -10.87% since 02/20/26 | -10.89% since 02/20/26 | ||
| Low | 1,123.9 on 12/15/16 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,338.3 on 11/09/16 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -13.99% since 06/28/16 | +9.33% since 11/21/25 | +9.31% since 11/21/25 | ||
| Low | 1,123.9 on 12/15/16 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,384.4 on 07/06/16 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||