Gold Dec '12 (GCZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ12 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,656.2 | 4,048.0 | 4,049.75 | ||
| High | 1,662.6 | 4,154.1 | 4,154.00 | ||
| Low | 1,656.2 | 4,042.9 | 4,042.75 | ||
| Latest | 1,662.6s | 4,132.0 | 4,131.00 | ||
| Change | +2.8 | +49.6 | +48.50 | ||
| % Change | +0.17% | +1.21% | +1.19% | ||
| Volume | 208 | 195,536 | 1,576 | ||
| 20-Day Average Volume | 3,791 | 342,032 | 3,742 | ||
| Previous Close | 1,659.8 | 4,082.4 | 4,082.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.8 | 4,206.9 | 4,206.91 | ||
| 20-Day Raw Stochastic | 28.09% | 30.19% | 30.30% | ||
| 20-Day Relative Strength | 39.98 | 40.13 | 40.18 | ||
| Weighted Alpha | +3.01 | +7.27 | +7.30 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/20/12 | +2.11% since 06/25/26 | +2.13% since 06/25/26 | ||
| Low | 1,635.8 on 12/21/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,666.7 on 12/26/12 | 4,154.1 on 07/02/26 | 4,154.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 11/27/12 | -8.56% since 06/02/26 | -8.55% since 06/02/26 | ||
| Low | 1,635.8 on 12/21/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,743.1 on 11/28/12 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 09/27/12 | -12.36% since 04/02/26 | -12.34% since 04/02/26 | ||
| Low | 1,635.8 on 12/21/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,798.1 on 10/05/12 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/27/12 | -6.65% since 01/02/26 | -6.63% since 01/02/26 | ||
| Low | 1,552.0 on 06/28/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,798.1 on 10/05/12 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||