Gold Dec '12 (GCZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ12 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,656.2 | 4,354.8 | 4,355.75 | ||
| High | 1,662.6 | 4,375.9 | 4,375.25 | ||
| Low | 1,656.2 | 4,335.7 | 4,336.75 | ||
| Latest | 1,662.6s | 4,362.3 | 4,361.00 | ||
| Change | +2.8 | -1.1 | -2.50 | ||
| % Change | +0.17% | -0.03% | -0.06% | ||
| Volume | 208 | 101,431 | 1,348 | ||
| 20-Day Average Volume | 3,791 | 148,425 | 2,164 | ||
| Previous Close | 1,659.8 | 4,363.4 | 4,363.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.8 | 4,542.4 | 4,542.45 | ||
| 20-Day Raw Stochastic | 28.09% | 13.34% | 13.98% | ||
| 20-Day Relative Strength | 39.98 | 36.74 | 36.72 | ||
| Weighted Alpha | +3.01 | +13.56 | +13.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/20/12 | -3.48% since 06/02/26 | -3.48% since 06/02/26 | ||
| Low | 1,635.8 on 12/21/12 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,666.7 on 12/26/12 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 11/27/12 | -8.47% since 05/08/26 | -8.48% since 05/08/26 | ||
| Low | 1,635.8 on 12/21/12 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,743.1 on 11/28/12 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 09/27/12 | -15.80% since 03/09/26 | -15.81% since 03/09/26 | ||
| Low | 1,635.8 on 12/21/12 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,798.1 on 10/05/12 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/27/12 | +0.75% since 12/09/25 | +0.74% since 12/09/25 | ||
| Low | 1,552.0 on 06/28/12 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,798.1 on 10/05/12 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||