Gold Dec '12 (GCZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ12 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,656.2 | 4,636.4 | 4,639.75 | ||
| High | 1,662.6 | 4,672.8 | 4,674.50 | ||
| Low | 1,656.2 | 4,570.3 | 4,568.50 | ||
| Latest | 1,662.6s | 4,644.5s | 4,644.50s | ||
| Change | +2.8 | +14.9 | +15.00 | ||
| % Change | +0.17% | +0.32% | +0.32% | ||
| Volume | 208 | 283,399 | 2,748 | ||
| 20-Day Average Volume | 3,791 | 350,571 | 4,984 | ||
| Previous Close | 1,659.8 | 4,629.6 | 4,629.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.8 | 4,739.3 | 4,739.24 | ||
| 20-Day Raw Stochastic | 28.09% | 31.21% | 31.21% | ||
| 20-Day Relative Strength | 39.98 | 44.97 | 44.97 | ||
| Weighted Alpha | +3.01 | +32.13 | +32.13 | ||
| Today's Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/20/12 | -2.03% since 04/24/26 | -2.04% since 04/24/26 | ||
| Low | 1,635.8 on 12/21/12 | 4,522.2 on 04/29/26 | 4,522.25 on 04/29/26 | ||
| High | 1,666.7 on 12/26/12 | 4,745.8 on 04/27/26 | 4,745.25 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 11/27/12 | -3.50% since 04/01/26 | -3.50% since 04/01/26 | ||
| Low | 1,635.8 on 12/21/12 | 4,522.2 on 04/29/26 | 4,522.25 on 04/29/26 | ||
| High | 1,743.1 on 11/28/12 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 09/27/12 | -2.85% since 01/30/26 | -2.85% since 01/30/26 | ||
| Low | 1,635.8 on 12/21/12 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,798.1 on 10/05/12 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 06/27/12 | +13.59% since 10/31/25 | +13.59% since 10/31/25 | ||
| Low | 1,552.0 on 06/28/12 | 4,029.0 on 11/04/25 | 4,052.20 on 11/04/25 | ||
| High | 1,798.1 on 10/05/12 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||