Gold Dec '11 (GCZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ11 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,584.9 | 4,309.4 | 4,309.00 | ||
| High | 1,588.6 | 4,387.5 | 4,387.25 | ||
| Low | 1,561.5 | 4,286.3 | 4,287.00 | ||
| Latest | 1,562.9s | 4,328.3s | 4,328.30s | ||
| Change | -31.3 | +15.3 | +15.30 | ||
| % Change | -1.96% | +0.35% | +0.35% | ||
| Volume | 52 | 495,211 | 9,590 | ||
| 20-Day Average Volume | 1,245 | 243,342 | 3,025 | ||
| Previous Close | 1,594.2 | 4,313.0 | 4,313.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,656.1 | 4,198.5 | 4,198.51 | ||
| 20-Day Raw Stochastic | 0.70% | 83.33% | 83.36% | ||
| 20-Day Relative Strength | 34.84 | 63.30 | 63.30 | ||
| Weighted Alpha | +4.45 | +56.40 | +56.40 | ||
| Today's Opinion | 96% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 12/21/11 | +2.01% since 12/05/25 | +2.01% since 12/05/25 | ||
| Low | 1,561.5 on 12/28/11 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,612.8 on 12/23/11 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -8.65% since 11/28/11 | +1.87% since 11/12/25 | +1.87% since 11/12/25 | ||
| Low | 1,561.5 on 12/28/11 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 1,762.9 on 12/02/11 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.41% since 09/28/11 | +16.51% since 09/12/25 | +16.51% since 09/12/25 | ||
| Low | 1,561.5 on 12/28/11 | 3,690.0 on 09/18/25 | 3,692.75 on 09/18/25 | ||
| High | 1,804.4 on 11/08/11 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +4.03% since 06/28/11 | +24.23% since 06/12/25 | +24.23% since 06/12/25 | ||
| Low | 1,481.0 on 07/01/11 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,923.7 on 09/06/11 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||