Gold Dec '10 (GCZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ10 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,403.4 | 4,711.1 | 4,710.75 | ||
| High | 1,413.1 | 4,757.5 | 4,757.00 | ||
| Low | 1,402.9 | 4,672.0 | 4,673.00 | ||
| Latest | 1,413.1s | 4,740.9s | 4,741.00s | ||
| Change | +7.9 | +16.9 | +17.00 | ||
| % Change | +0.56% | +0.36% | +0.36% | ||
| Volume | 41 | 319,774 | 3,758 | ||
| 20-Day Average Volume | 795 | 381,101 | 4,845 | ||
| Previous Close | 1,405.2 | 4,724.0 | 4,724.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,392.0 | 4,744.2 | 4,744.12 | ||
| 20-Day Raw Stochastic | 73.76% | 62.85% | 63.07% | ||
| 20-Day Relative Strength | 59.25 | 46.72 | 46.71 | ||
| Weighted Alpha | +29.69 | +34.18 | +34.16 | ||
| Today's Opinion | 80% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/22/10 | -3.19% since 04/17/26 | -3.20% since 04/17/26 | ||
| Low | 1,373.5 on 12/27/10 | 4,672.0 on 04/24/26 | 4,673.00 on 04/24/26 | ||
| High | 1,413.1 on 12/29/10 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/29/10 | +6.53% since 03/24/26 | +6.52% since 03/24/26 | ||
| Low | 1,362.5 on 12/16/10 | 4,380.5 on 03/26/26 | 4,379.50 on 03/26/26 | ||
| High | 1,431.1 on 12/07/10 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 09/29/10 | -6.55% since 01/23/26 | -6.56% since 01/23/26 | ||
| Low | 1,297.0 on 09/30/10 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,431.1 on 12/07/10 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.37% since 06/29/10 | +11.65% since 10/24/25 | +11.64% since 10/24/25 | ||
| Low | 1,159.3 on 07/28/10 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,431.1 on 12/07/10 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||