Gold Dec '10 (GCZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ10 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,403.4 | 4,655.4 | 4,651.50 | ||
| High | 1,413.1 | 4,669.8 | 4,669.25 | ||
| Low | 1,402.9 | 4,514.0 | 4,514.25 | ||
| Latest | 1,413.1s | 4,561.9s | 4,562.00s | ||
| Change | +7.9 | -123.4 | -123.25 | ||
| % Change | +0.56% | -2.63% | -2.63% | ||
| Volume | 41 | 422,466 | 8,057 | ||
| 20-Day Average Volume | 795 | 331,026 | 5,001 | ||
| Previous Close | 1,405.2 | 4,685.3 | 4,685.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,392.0 | 4,675.5 | 4,675.56 | ||
| 20-Day Raw Stochastic | 73.76% | 15.02% | 14.98% | ||
| 20-Day Relative Strength | 59.25 | 42.69 | 42.70 | ||
| Weighted Alpha | +29.69 | +29.37 | +29.38 | ||
| Today's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/22/10 | -3.57% since 05/08/26 | -3.57% since 05/08/26 | ||
| Low | 1,373.5 on 12/27/10 | 4,514.0 on 05/15/26 | 4,514.25 on 05/15/26 | ||
| High | 1,413.1 on 12/29/10 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/29/10 | -5.43% since 04/15/26 | -5.42% since 04/15/26 | ||
| Low | 1,362.5 on 12/16/10 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,431.1 on 12/07/10 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 09/29/10 | -10.27% since 02/13/26 | -10.27% since 02/13/26 | ||
| Low | 1,297.0 on 09/30/10 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,431.1 on 12/07/10 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.37% since 06/29/10 | +8.90% since 11/14/25 | +8.90% since 11/14/25 | ||
| Low | 1,159.3 on 07/28/10 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 1,431.1 on 12/07/10 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||