Gold Dec '10 (GCZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ10 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,403.4 | 4,095.0 | 4,096.75 | ||
| High | 1,413.1 | 4,119.5 | 4,119.00 | ||
| Low | 1,402.9 | 4,086.1 | 4,086.75 | ||
| Latest | 1,413.1s | 4,097.6 | 4,098.00 | ||
| Change | +7.9 | +26.8 | +27.25 | ||
| % Change | +0.56% | +0.66% | +0.67% | ||
| Volume | 41 | 76,679 | 507 | ||
| 20-Day Average Volume | 795 | 271,964 | 2,921 | ||
| Previous Close | 1,405.2 | 4,070.8 | 4,070.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,392.0 | 4,077.3 | 4,077.36 | ||
| 20-Day Raw Stochastic | 73.76% | 53.84% | 54.10% | ||
| 20-Day Relative Strength | 59.25 | 44.97 | 44.99 | ||
| Weighted Alpha | +29.69 | +5.81 | +5.82 | ||
| Today's Opinion | 80% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/22/10 | +1.98% since 07/20/26 | +1.99% since 07/20/26 | ||
| Low | 1,373.5 on 12/27/10 | 4,003.1 on 07/21/26 | 4,003.00 on 07/21/26 | ||
| High | 1,413.1 on 12/29/10 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/29/10 | -0.02% since 06/26/26 | -0.01% since 06/26/26 | ||
| Low | 1,362.5 on 12/16/10 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,431.1 on 12/07/10 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 09/29/10 | -13.39% since 04/27/26 | -13.38% since 04/27/26 | ||
| Low | 1,297.0 on 09/30/10 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,431.1 on 12/07/10 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.37% since 06/29/10 | -21.20% since 01/27/26 | -21.19% since 01/27/26 | ||
| Low | 1,159.3 on 07/28/10 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,431.1 on 12/07/10 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||