Gold Dec '10 (GCZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ10 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,403.4 | 4,371.6 | 4,370.50 | ||
| High | 1,413.1 | 4,375.0 | 4,375.00 | ||
| Low | 1,402.9 | 4,355.2 | 4,355.00 | ||
| Latest | 1,413.1s | 4,364.4 | 4,363.75 | ||
| Change | +7.9 | -9.5 | -10.15 | ||
| % Change | +0.56% | -0.22% | -0.23% | ||
| Volume | 41 | 61,636 | 921 | ||
| 20-Day Average Volume | 795 | 294,785 | 3,926 | ||
| Previous Close | 1,405.2 | 4,373.9 | 4,373.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,392.0 | 4,245.8 | 4,245.84 | ||
| 20-Day Raw Stochastic | 73.76% | 93.07% | 93.15% | ||
| 20-Day Relative Strength | 59.25 | 64.71 | 64.71 | ||
| Weighted Alpha | +29.69 | +58.24 | +58.24 | ||
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/22/10 | +1.19% since 12/11/25 | +1.19% since 12/11/25 | ||
| Low | 1,373.5 on 12/27/10 | 4,286.3 on 12/12/25 | 4,287.00 on 12/12/25 | ||
| High | 1,413.1 on 12/29/10 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/29/10 | +6.41% since 11/18/25 | +6.41% since 11/18/25 | ||
| Low | 1,362.5 on 12/16/10 | 4,055.7 on 11/21/25 | 4,055.25 on 11/21/25 | ||
| High | 1,431.1 on 12/07/10 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.85% since 09/29/10 | +17.73% since 09/18/25 | +17.73% since 09/18/25 | ||
| Low | 1,297.0 on 09/30/10 | 3,694.2 on 09/19/25 | 3,700.75 on 09/19/25 | ||
| High | 1,431.1 on 12/07/10 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +13.37% since 06/29/10 | +25.03% since 06/18/25 | +25.03% since 06/18/25 | ||
| Low | 1,159.3 on 07/28/10 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,431.1 on 12/07/10 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||