Gold Dec '10 (GCZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ10 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,403.4 | 4,462.6 | 4,474.75 | ||
| High | 1,413.1 | 4,537.1 | 4,534.50 | ||
| Low | 1,402.9 | 4,321.5 | 4,323.25 | ||
| Latest | 1,413.1s | 4,378.4 | 4,371.75 | ||
| Change | +7.9 | -196.5 | -203.15 | ||
| % Change | +0.56% | -4.30% | -4.44% | ||
| Volume | 41 | 284,819 | 2,913 | ||
| 20-Day Average Volume | 795 | 445,536 | 7,048 | ||
| Previous Close | 1,405.2 | 4,574.9 | 4,574.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,392.0 | 5,041.0 | 5,041.03 | ||
| 20-Day Raw Stochastic | 73.76% | 4.29% | 4.12% | ||
| 20-Day Relative Strength | 59.25 | 33.86 | 33.86 | ||
| Weighted Alpha | +29.69 | +28.87 | +28.86 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/22/10 | -12.65% since 03/16/26 | -12.66% since 03/16/26 | ||
| Low | 1,373.5 on 12/27/10 | 4,321.5 on 03/23/26 | 4,323.25 on 03/23/26 | ||
| High | 1,413.1 on 12/29/10 | 5,049.4 on 03/17/26 | 5,050.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/29/10 | -16.39% since 02/23/26 | -16.39% since 02/23/26 | ||
| Low | 1,362.5 on 12/16/10 | 4,321.5 on 03/23/26 | 4,323.25 on 03/23/26 | ||
| High | 1,431.1 on 12/07/10 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 09/29/10 | -3.72% since 12/23/25 | -3.73% since 12/23/25 | ||
| Low | 1,297.0 on 09/30/10 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 1,431.1 on 12/07/10 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.37% since 06/29/10 | +12.83% since 09/23/25 | +12.83% since 09/23/25 | ||
| Low | 1,159.3 on 07/28/10 | 3,807.0 on 09/24/25 | 3,812.00 on 09/25/25 | ||
| High | 1,431.1 on 12/07/10 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||