Gold Dec '10 (GCZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ10 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,403.4 | 4,467.4 | 4,467.00 | ||
| High | 1,413.1 | 4,475.3 | 4,474.75 | ||
| Low | 1,402.9 | 4,423.7 | 4,422.25 | ||
| Latest | 1,413.1s | 4,428.4 | 4,428.00 | ||
| Change | +7.9 | -34.1 | -34.50 | ||
| % Change | +0.56% | -0.76% | -0.77% | ||
| Volume | 41 | 129,583 | 1,286 | ||
| 20-Day Average Volume | 795 | 385,233 | 6,307 | ||
| Previous Close | 1,405.2 | 4,462.5 | 4,462.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,392.0 | 4,396.5 | 4,396.42 | ||
| 20-Day Raw Stochastic | 73.76% | 58.91% | 59.90% | ||
| 20-Day Relative Strength | 59.25 | 57.41 | 57.31 | ||
| Weighted Alpha | +29.69 | +55.30 | +55.23 | ||
| Today's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/22/10 | +2.04% since 12/31/25 | +2.00% since 12/31/25 | ||
| Low | 1,373.5 on 12/27/10 | 4,319.5 on 01/02/26 | 4,319.75 on 01/02/26 | ||
| High | 1,413.1 on 12/29/10 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/29/10 | +5.02% since 12/08/25 | +4.99% since 12/08/25 | ||
| Low | 1,362.5 on 12/16/10 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,431.1 on 12/07/10 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +7.85% since 09/29/10 | +7.94% since 10/08/25 | +7.91% since 10/08/25 | ||
| Low | 1,297.0 on 09/30/10 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,431.1 on 12/07/10 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +13.37% since 06/29/10 | +30.28% since 07/08/25 | +30.24% since 07/08/25 | ||
| Low | 1,159.3 on 07/28/10 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,431.1 on 12/07/10 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||