Gold Nov '11 (GCX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX11 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,690.0 | 4,684.00 | ||
| High | 1,710.8 | 4,743.6 | 4,743.25 | ||
| Low | 1,710.8 | 4,673.6 | 4,683.75 | ||
| Latest | 1,710.8s | 4,735.9 | 4,734.75 | ||
| Change | +25.3 | +25.0 | +23.75 | ||
| % Change | +1.50% | +0.53% | +0.50% | ||
| Volume | 0 | 173,159 | 2,941 | ||
| 20-Day Average Volume | 73 | 329,326 | 4,460 | ||
| Previous Close | 1,685.5 | 4,710.9 | 4,711.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,743.0 | 4,713.5 | 4,713.36 | ||
| 20-Day Raw Stochastic | 29.35% | 54.36% | 53.81% | ||
| 20-Day Relative Strength | 47.45 | 49.52 | 49.43 | ||
| Weighted Alpha | N/A | +32.22 | +32.14 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/21/11 | +1.83% since 05/01/26 | +1.79% since 05/01/26 | ||
| Low | 1,675.3 on 11/25/11 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,710.8 on 11/28/11 | 4,775.3 on 05/07/26 | 4,774.75 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 10/28/11 | -0.99% since 04/08/26 | -1.04% since 04/08/26 | ||
| Low | 1,674.4 on 11/21/11 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,798.4 on 11/08/11 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 08/31/11 | -5.73% since 02/06/26 | -5.77% since 02/06/26 | ||
| Low | 1,540.0 on 09/26/11 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,915.5 on 09/06/11 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.53% since 08/31/11 | +15.29% since 11/07/25 | +15.24% since 11/07/25 | ||
| Low | 1,540.0 on 09/26/11 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 1,915.5 on 09/06/11 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||