Gold Nov '11 (GCX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX11 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,813.6 | 4,817.00 | ||
| High | 1,710.8 | 4,859.7 | 4,859.00 | ||
| Low | 1,710.8 | 4,812.0 | 4,816.00 | ||
| Latest | 1,710.8s | 4,845.8 | 4,845.75 | ||
| Change | +25.3 | +22.2 | +22.25 | ||
| % Change | +1.50% | +0.46% | +0.46% | ||
| Volume | 0 | 42,874 | 418 | ||
| 20-Day Average Volume | 73 | 278,372 | 3,744 | ||
| Previous Close | 1,685.5 | 4,823.6 | 4,823.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,743.0 | 4,670.6 | 4,670.60 | ||
| 20-Day Raw Stochastic | 29.35% | 92.69% | 92.69% | ||
| 20-Day Relative Strength | 47.45 | 50.83 | 50.84 | ||
| Weighted Alpha | N/A | +38.90 | +38.92 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/21/11 | +0.60% since 04/09/26 | +0.61% since 04/09/26 | ||
| Low | 1,675.3 on 11/25/11 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 1,710.8 on 11/28/11 | 4,895.6 on 04/15/26 | 4,895.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 10/28/11 | -3.82% since 03/16/26 | -3.81% since 03/16/26 | ||
| Low | 1,674.4 on 11/21/11 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,798.4 on 11/08/11 | 5,086.2 on 03/17/26 | 5,085.50 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 08/31/11 | +3.94% since 01/16/26 | +3.95% since 01/16/26 | ||
| Low | 1,540.0 on 09/26/11 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,915.5 on 09/06/11 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.53% since 08/31/11 | +10.16% since 10/16/25 | +10.17% since 10/16/25 | ||
| Low | 1,540.0 on 09/26/11 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,915.5 on 09/06/11 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||