Gold Nov '11 (GCX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX11 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,134.2 | 4,135.00 | ||
| High | 1,710.8 | 4,142.0 | 4,139.75 | ||
| Low | 1,710.8 | 4,102.7 | 4,103.50 | ||
| Last | 1,710.8s | 4,120.5 | 4,120.75 | ||
| Change | +25.3 | +13.5 | +13.75 | ||
| Percent Change | +1.50% | +0.33% | +0.33% | ||
| Volume | 0 | 66,289 | 493 | ||
| 20-Day Average Volume | 73 | 44,477 | 743 | ||
| Previous | 1,685.5 | 4,107.0 | 4,107.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,743.0 | 4,126.9 | 4,126.86 | ||
| 20-Day Raw Stochastic | 29.35% | 43.60% | 47.38% | ||
| 20-Day Relative Strength | 47.45 | 44.35 | 44.35 | ||
| Weighted Alpha | N/A | +3.19 | +3.19 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/21/11 | -0.37% since 07/27/26 | -0.37% since 07/27/26 | ||
| Low | 1,675.3 on 11/25/11 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,710.8 on 11/28/11 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 10/28/11 | -1.56% since 07/02/26 | -1.56% since 07/02/26 | ||
| Low | 1,674.4 on 11/21/11 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,798.4 on 11/08/11 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 08/31/11 | -13.20% since 05/01/26 | -13.20% since 05/01/26 | ||
| Low | 1,540.0 on 09/26/11 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,915.5 on 09/06/11 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -6.53% since 08/31/11 | -18.75% since 02/03/26 | -18.75% since 02/03/26 | ||
| Low | 1,540.0 on 09/26/11 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,915.5 on 09/06/11 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||