Gold Nov '11 (GCX11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX11 | GRM26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,453.1 | 4,489.75 | ||
| High | 1,710.8 | 4,496.7 | 4,531.00 | ||
| Low | 1,710.8 | 4,364.0 | 4,397.00 | ||
| Latest | 1,710.8s | 4,494.3 | 4,531.00 | ||
| Change | +25.3 | +45.9 | +49.50 | ||
| % Change | +1.50% | +1.03% | +1.10% | ||
| Volume | 0 | 6,951 | 3,748 | ||
| 20-Day Average Volume | 73 | 290,517 | 874 | ||
| Previous Close | 1,685.5 | 4,448.4 | 4,481.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,743.0 | 4,599.0 | 4,633.42 | ||
| 20-Day Raw Stochastic | 29.35% | 27.20% | 27.59% | ||
| 20-Day Relative Strength | 47.45 | 40.42 | 40.39 | ||
| Weighted Alpha | N/A | +22.78 | +22.83 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/21/11 | -1.26% since 05/20/26 | -1.27% since 05/20/26 | ||
| Low | 1,675.3 on 11/25/11 | 4,364.0 on 05/28/26 | 4,397.00 on 05/28/26 | ||
| High | 1,710.8 on 11/28/11 | 4,583.2 on 05/26/26 | 4,615.50 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 10/28/11 | -2.83% since 04/28/26 | -2.84% since 04/28/26 | ||
| Low | 1,674.4 on 11/21/11 | 4,364.0 on 05/28/26 | 4,397.00 on 05/28/26 | ||
| High | 1,798.4 on 11/08/11 | 4,783.5 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 08/31/11 | -15.31% since 02/27/26 | -15.32% since 02/27/26 | ||
| Low | 1,540.0 on 09/26/11 | 4,128.5 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,915.5 on 09/06/11 | 5,475.0 on 03/02/26 | 5,391.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.53% since 08/31/11 | +3.78% since 11/28/25 | +3.83% since 11/28/25 | ||
| Low | 1,540.0 on 09/26/11 | 4,128.5 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,915.5 on 09/06/11 | 5,668.0 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||