Gold Oct '27 (GCV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV27 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,238.0 | 4,239.00 | ||
| High | 4,512.6 | 4,290.6 | 4,290.25 | ||
| Low | 4,512.6 | 4,224.4 | 4,225.00 | ||
| Latest | 4,512.6s | 4,243.7 | 4,242.25 | ||
| Change | +8.2 | +0.7 | -0.75 | ||
| % Change | +0.18% | +0.02% | -0.02% | ||
| Volume | 0 | 285,046 | 4,913 | ||
| 20-Day Average Volume | 0 | 151,303 | 1,460 | ||
| Previous Close | 4,504.4 | 4,243.0 | 4,243.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,435.7 | 4,173.6 | 4,173.64 | ||
| 20-Day Raw Stochastic | 85.76% | 77.37% | 76.75% | ||
| 20-Day Relative Strength | 59.86 | 58.73 | 58.75 | ||
| Weighted Alpha | N/A | +53.47 | +53.49 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 11/26/25 | -0.46% since 11/28/25 | -0.46% since 11/28/25 | ||
| Low | 4,492.2 on 12/02/25 | 4,193.5 on 12/02/25 | 4,194.75 on 12/02/25 | ||
| High | 4,547.0 on 12/01/25 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +5.59% since 11/04/25 | +5.19% since 11/05/25 | +5.20% since 11/05/25 | ||
| Low | 4,305.5 on 11/06/25 | 4,006.2 on 11/06/25 | 4,010.75 on 11/06/25 | ||
| High | 4,547.0 on 12/01/25 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +16.83% since 09/04/25 | +15.02% since 09/05/25 | +15.03% since 09/05/25 | ||
| Low | 3,908.4 on 09/05/25 | 3,650.8 on 09/08/25 | 3,654.00 on 09/08/25 | ||
| High | 4,672.2 on 10/20/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +21.91% since 08/27/25 | +22.48% since 06/05/25 | +22.49% since 06/05/25 | ||
| Low | 3,701.6 on 08/27/25 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 4,672.2 on 10/20/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||