Gold Oct '27 (GCV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV27 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,653.5 | 4,659.00 | ||
| High | 4,909.9 | 4,738.2 | 4,737.75 | ||
| Low | 4,909.9 | 4,635.7 | 4,636.25 | ||
| Latest | 4,909.9s | 4,694.6 | 4,694.75 | ||
| Change | -297.8 | +88.9 | +89.05 | ||
| % Change | -5.72% | +1.93% | +1.93% | ||
| Volume | 123 | 300,879 | 4,643 | ||
| 20-Day Average Volume | 14 | 433,953 | 7,087 | ||
| Previous Close | 5,207.7 | 4,605.7 | 4,605.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,418.7 | 5,088.8 | 5,088.78 | ||
| 20-Day Raw Stochastic | 0.00% | 18.12% | 18.18% | ||
| 20-Day Relative Strength | 39.36 | 41.20 | 41.21 | ||
| Weighted Alpha | +30.19 | +44.29 | +44.30 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 03/12/26 | -7.68% since 03/13/26 | -7.67% since 03/13/26 | ||
| Low | 4,909.9 on 03/19/26 | 4,504.4 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 5,379.5 on 03/13/26 | 5,049.4 on 03/17/26 | 5,050.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 02/19/26 | -8.03% since 02/20/26 | -8.02% since 02/20/26 | ||
| Low | 4,909.9 on 03/19/26 | 4,504.4 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 5,685.1 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 12/19/25 | +5.75% since 12/19/25 | +5.76% since 12/19/25 | ||
| Low | 4,625.8 on 01/02/26 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 5,710.1 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.05% since 09/19/25 | +24.26% since 09/19/25 | +24.27% since 09/19/25 | ||
| Low | 4,024.7 on 09/24/25 | 3,773.2 on 09/22/25 | 3,812.00 on 09/25/25 | ||
| High | 5,710.1 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||