Gold Oct '27 (GCV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV27 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,717.1 | 4,718.25 | ||
| High | 4,881.3 | 4,730.9 | 4,730.50 | ||
| Low | 4,881.3 | 4,686.2 | 4,687.75 | ||
| Last | 4,881.3s | 4,699.6 | 4,698.75 | ||
| Change | -2.5 | +5.1 | +4.25 | ||
| Percent Change | -0.05% | +0.11% | +0.09% | ||
| Volume | 29 | 91,309 | 443 | ||
| 20-Day Average Volume | 42 | 273,097 | 2,821 | ||
| Previous | 4,883.8 | 4,694.5 | 4,694.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,566.9 | 4,424.3 | 4,424.27 | ||
| 20-Day Raw Stochastic | 99.57% | 91.94% | 92.03% | ||
| 20-Day Relative Strength | 67.45 | 67.39 | 67.41 | ||
| Weighted Alpha | +23.06 | +21.93 | +21.95 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 08/18/26 | +3.41% since 08/19/26 | +3.42% since 08/19/26 | ||
| Low | 4,722.6 on 08/19/26 | 4,506.1 on 08/20/26 | 4,506.50 on 08/20/26 | ||
| High | 4,884.0 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +13.71% since 07/24/26 | +13.81% since 07/24/26 | +13.83% since 07/24/26 | ||
| Low | 4,253.0 on 08/03/26 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 4,884.0 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 05/22/26 | +2.15% since 05/26/26 | +2.16% since 05/26/26 | ||
| Low | 4,204.8 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,884.0 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -11.75% since 02/25/26 | -12.00% since 02/26/26 | -11.99% since 02/26/26 | ||
| Low | 4,204.8 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,685.1 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||