Gold Oct '27 (GCV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV27 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,717.8 | 4,715.50 | ||
| High | 5,016.5 | 4,745.8 | 4,744.50 | ||
| Low | 5,016.5 | 4,686.6 | 4,687.00 | ||
| Latest | 5,016.5s | 4,716.0 | 4,715.50 | ||
| Change | +17.6 | -24.9 | -25.50 | ||
| % Change | +0.35% | -0.53% | -0.54% | ||
| Volume | 27 | 160,403 | 1,455 | ||
| 20-Day Average Volume | 50 | 369,140 | 4,793 | ||
| Previous Close | 4,998.9 | 4,740.9 | 4,741.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,024.7 | 4,754.8 | 4,754.78 | ||
| 20-Day Raw Stochastic | 60.48% | 58.47% | 58.60% | ||
| 20-Day Relative Strength | 47.59 | 46.62 | 46.63 | ||
| Weighted Alpha | +31.76 | +35.11 | +35.12 | ||
| Today's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 04/17/26 | -2.27% since 04/20/26 | -2.26% since 04/20/26 | ||
| Low | 4,997.7 on 04/21/26 | 4,672.0 on 04/24/26 | 4,672.75 on 04/24/26 | ||
| High | 5,109.2 on 04/20/26 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 03/24/26 | +4.31% since 03/27/26 | +4.32% since 03/27/26 | ||
| Low | 4,662.1 on 03/26/26 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 5,161.9 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.50% since 01/23/26 | -8.52% since 01/27/26 | -8.51% since 01/27/26 | ||
| Low | 4,662.1 on 03/26/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,710.1 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.89% since 10/24/25 | +14.83% since 10/27/25 | +14.84% since 10/27/25 | ||
| Low | 4,273.6 on 11/04/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,710.1 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||