Gold Oct '27 (GCV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV27 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,307.5 | 4,312.50 | ||
| High | 4,475.1 | 4,363.8 | 4,363.25 | ||
| Low | 4,475.1 | 4,303.0 | 4,306.75 | ||
| Last | 4,475.1s | 4,342.1 | 4,342.25 | ||
| Change | +158.4 | +36.9 | +37.00 | ||
| Percent Change | +3.67% | +0.86% | +0.86% | ||
| Volume | 82 | 74,032 | 626 | ||
| 20-Day Average Volume | 69 | 79,538 | 1,021 | ||
| Previous | 4,316.7 | 4,305.2 | 4,305.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,291.9 | 4,137.8 | 4,137.67 | ||
| 20-Day Raw Stochastic | 100.00% | 96.93% | 96.44% | ||
| 20-Day Relative Strength | 54.17 | 56.05 | 55.96 | ||
| Weighted Alpha | +9.81 | +11.23 | +11.15 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 07/29/26 | +4.63% since 07/30/26 | +4.58% since 07/30/26 | ||
| Low | 4,253.0 on 08/03/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 4,475.1 on 08/05/26 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 07/02/26 | +2.95% since 07/06/26 | +2.90% since 07/06/26 | ||
| Low | 4,204.8 on 07/16/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,475.1 on 08/05/26 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 05/05/26 | -9.27% since 05/06/26 | -9.32% since 05/06/26 | ||
| Low | 4,204.8 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,012.0 on 05/11/26 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -13.41% since 02/05/26 | -14.97% since 02/06/26 | -15.02% since 02/06/26 | ||
| Low | 4,204.8 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,685.1 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||