Gold Oct '27 (GCV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV27 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,321.8 | 4,090.1 | 4,095.00 | ||
| High | 4,358.1 | 4,095.4 | 4,095.00 | ||
| Low | 4,321.8 | 4,046.0 | 4,045.75 | ||
| Latest | 4,358.1s | 4,071.7 | 4,071.00 | ||
| Change | -160.7 | -61.6 | -62.25 | ||
| % Change | -3.56% | -1.49% | -1.51% | ||
| Volume | 39 | 49,077 | 449 | ||
| 20-Day Average Volume | 46 | 182,404 | 2,604 | ||
| Previous Close | 4,518.8 | 4,133.3 | 4,133.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,752.0 | 4,475.7 | 4,475.88 | ||
| 20-Day Raw Stochastic | 5.42% | 3.74% | 4.13% | ||
| 20-Day Relative Strength | 29.55 | 27.99 | 28.05 | ||
| Weighted Alpha | +6.22 | +3.09 | +3.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 06/03/26 | -9.60% since 06/04/26 | -9.54% since 06/04/26 | ||
| Low | 4,321.8 on 06/10/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,749.1 on 06/04/26 | 4,509.0 on 06/05/26 | 4,508.50 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -13.05% since 05/08/26 | -14.52% since 05/11/26 | -14.47% since 05/11/26 | ||
| Low | 4,321.8 on 06/10/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,012.0 on 05/11/26 | 4,819.0 on 05/12/26 | 4,787.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -21.56% since 03/10/26 | -22.54% since 03/11/26 | -22.50% since 03/11/26 | ||
| Low | 4,321.8 on 06/10/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,498.0 on 03/11/26 | 5,275.0 on 03/12/26 | 5,248.25 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.12% since 12/10/25 | -7.59% since 12/11/25 | -7.54% since 12/11/25 | ||
| Low | 4,321.8 on 06/10/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,710.1 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||