Gold Oct '26 (GCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV26 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,267.6 | 4,298.6 | 4,297.75 | ||
| High | 4,343.2 | 4,375.7 | 4,375.50 | ||
| Low | 4,257.7 | 4,287.2 | 4,288.50 | ||
| Last | 4,333.3 | 4,365.2 | 4,366.50 | ||
| Change | +65.3 | +65.6 | +67.00 | ||
| Percent Change | +1.53% | +1.53% | +1.56% | ||
| Volume | 5,372 | 109,751 | 991 | ||
| 20-Day Average Volume | 11,589 | 95,789 | 1,194 | ||
| Previous | 4,268.0 | 4,299.6 | 4,299.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,113.8 | 4,144.6 | 4,144.61 | ||
| 20-Day Raw Stochastic | 96.52% | 96.61% | 96.70% | ||
| 20-Day Relative Strength | 56.53 | 56.54 | 56.55 | ||
| Weighted Alpha | +11.39 | +11.59 | +11.59 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 07/31/26 | +6.25% since 07/31/26 | +6.25% since 07/31/26 | ||
| Low | 4,044.1 on 08/03/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 4,343.2 on 08/07/26 | 4,375.7 on 08/07/26 | 4,375.50 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 07/07/26 | +3.44% since 07/07/26 | +3.45% since 07/07/26 | ||
| Low | 3,989.9 on 07/17/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,343.2 on 08/07/26 | 4,375.7 on 08/07/26 | 4,375.50 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -9.40% since 05/07/26 | -9.38% since 05/07/26 | -9.38% since 05/07/26 | ||
| Low | 3,985.6 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,849.4 on 05/12/26 | 4,883.8 on 05/12/26 | 4,839.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -14.86% since 02/06/26 | -14.77% since 02/06/26 | -14.77% since 02/06/26 | ||
| Low | 3,985.6 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,548.8 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||