Gold Oct '26 (GCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV26 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,469.5 | 4,330.2 | 4,332.75 | ||
| High | 4,469.5 | 4,384.2 | 4,384.00 | ||
| Low | 4,449.8 | 4,315.6 | 4,316.00 | ||
| Latest | 4,456.8 | 4,335.2s | 4,335.20s | ||
| Change | +7.8 | +6.9 | +6.90 | ||
| % Change | +0.18% | +0.16% | +0.16% | ||
| Volume | 379 | 331,799 | 5,804 | ||
| 20-Day Average Volume | 497 | 259,086 | 3,280 | ||
| Previous Close | 4,449.0 | 4,328.3 | 4,328.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,325.6 | 4,208.6 | 4,208.67 | ||
| 20-Day Raw Stochastic | 87.48% | 84.31% | 84.62% | ||
| 20-Day Relative Strength | 64.06 | 63.49 | 63.54 | ||
| Weighted Alpha | +57.22 | +56.61 | +56.65 | ||
| Today's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 12/08/25 | +2.71% since 12/08/25 | +2.73% since 12/08/25 | ||
| Low | 4,327.2 on 12/10/25 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 4,505.6 on 12/12/25 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.10% since 11/14/25 | +4.90% since 11/14/25 | +4.92% since 11/14/25 | ||
| Low | 4,157.4 on 11/18/25 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 4,505.6 on 12/12/25 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +16.08% since 09/15/25 | +15.59% since 09/15/25 | +15.61% since 09/15/25 | ||
| Low | 3,802.7 on 09/18/25 | 3,690.0 on 09/18/25 | 3,692.75 on 09/18/25 | ||
| High | 4,539.5 on 10/17/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +22.92% since 06/13/25 | +22.52% since 06/13/25 | +22.55% since 06/13/25 | ||
| Low | 3,457.3 on 07/30/25 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 4,539.5 on 10/17/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||