Gold Oct '26 (GCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV26 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,614.3 | 4,649.9 | 4,652.75 | ||
| High | 4,660.8 | 4,697.7 | 4,696.25 | ||
| Low | 4,584.2 | 4,621.4 | 4,621.75 | ||
| Last | 4,604.2 | 4,640.6 | 4,640.00 | ||
| Change | -13.3 | -12.7 | -13.25 | ||
| Percent Change | -0.29% | -0.27% | -0.28% | ||
| Volume | 12,725 | 180,008 | 1,409 | ||
| 20-Day Average Volume | 19,208 | 279,783 | 2,886 | ||
| Previous | 4,617.5 | 4,653.3 | 4,653.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,412.4 | 4,445.8 | 4,445.65 | ||
| 20-Day Raw Stochastic | 82.83% | 82.88% | 82.44% | ||
| 20-Day Relative Strength | 63.25 | 63.31 | 63.11 | ||
| Weighted Alpha | +19.50 | +19.71 | +19.61 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 08/20/26 | +1.47% since 08/20/26 | +1.40% since 08/20/26 | ||
| Low | 4,531.9 on 08/21/26 | 4,565.2 on 08/21/26 | 4,566.00 on 08/21/26 | ||
| High | 4,718.0 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +12.11% since 07/27/26 | +12.14% since 07/27/26 | +12.06% since 07/27/26 | ||
| Low | 4,022.8 on 07/29/26 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 4,718.0 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 05/27/26 | +2.05% since 05/27/26 | +1.99% since 05/27/26 | ||
| Low | 3,985.6 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,718.0 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -14.16% since 02/27/26 | -14.04% since 02/27/26 | -14.10% since 02/27/26 | ||
| Low | 3,985.6 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,548.8 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||