Gold Oct '26 (GCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,008.4 | 3,981.9 | 3,981.00 | ||
| High | 4,055.6 | 4,029.0 | 4,029.75 | ||
| Low | 3,989.9 | 3,962.9 | 3,963.25 | ||
| Latest | 4,046.0s | 4,018.8s | 4,018.75s | ||
| Change | +26.9 | +26.7 | +26.75 | ||
| % Change | +0.67% | +0.67% | +0.67% | ||
| Volume | 3,784 | 276,247 | 2,881 | ||
| 20-Day Average Volume | 3,948 | 323,763 | 3,298 | ||
| Previous Close | 4,019.1 | 3,992.1 | 3,992.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,120.4 | 4,091.8 | 4,091.82 | ||
| 20-Day Raw Stochastic | 15.30% | 16.08% | 15.98% | ||
| 20-Day Relative Strength | 39.26 | 39.30 | 39.30 | ||
| Weighted Alpha | +2.81 | +2.77 | +2.76 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/10/26 | -2.31% since 07/10/26 | -2.31% since 07/10/26 | ||
| Low | 3,989.9 on 07/17/26 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 4,139.4 on 07/14/26 | 4,112.6 on 07/14/26 | 4,112.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.29% since 06/17/26 | -8.28% since 06/17/26 | -8.28% since 06/17/26 | ||
| Low | 3,985.6 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,380.4 on 06/18/26 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -18.28% since 04/17/26 | -18.26% since 04/17/26 | -18.26% since 04/17/26 | ||
| Low | 3,985.6 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,921.7 on 04/21/26 | 4,890.2 on 04/21/26 | 4,882.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.42% since 01/16/26 | -14.45% since 01/16/26 | -14.45% since 01/16/26 | ||
| Low | 3,985.6 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,734.4 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||