Gold Oct '26 (GCV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,135.9 | 4,987.0 | 4,999.00 | ||
| High | 5,135.9 | 5,045.0 | 5,045.00 | ||
| Low | 4,955.8 | 4,808.5 | 4,809.25 | ||
| Latest | 5,062.4 | 4,958.9 | 4,959.50 | ||
| Change | +6.0 | +8.1 | +8.70 | ||
| % Change | +0.12% | +0.16% | +0.18% | ||
| Volume | 339 | 450,025 | 12,100 | ||
| 20-Day Average Volume | 1,233 | 394,990 | 5,795 | ||
| Previous Close | 5,056.4 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,956.6 | 4,852.9 | 4,852.94 | ||
| 20-Day Raw Stochastic | 40.41% | 41.96% | 41.99% | ||
| 20-Day Relative Strength | 57.01 | 57.10 | 57.09 | ||
| Weighted Alpha | +67.08 | +66.93 | +66.92 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 01/29/26 | -7.96% since 01/29/26 | -7.96% since 01/29/26 | ||
| Low | 4,593.4 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,600.0 on 01/30/26 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +9.90% since 01/05/26 | +9.91% since 01/05/26 | +9.91% since 01/05/26 | ||
| Low | 4,555.0 on 01/08/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,734.4 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +21.40% since 11/05/25 | +21.52% since 11/05/25 | +21.52% since 11/05/25 | ||
| Low | 4,140.0 on 11/06/25 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 5,734.4 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +41.60% since 08/05/25 | +41.39% since 08/05/25 | +41.39% since 08/05/25 | ||
| Low | 3,476.7 on 08/19/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,734.4 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||