Gold Oct '26 (GCV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV26 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,587.8 | 4,467.4 | 4,467.00 | ||
| High | 4,587.8 | 4,475.3 | 4,474.75 | ||
| Low | 4,557.2 | 4,423.7 | 4,422.25 | ||
| Latest | 4,571.7 | 4,442.3 | 4,442.00 | ||
| Change | -18.6 | -20.2 | -20.50 | ||
| % Change | -0.41% | -0.45% | -0.46% | ||
| Volume | 30 | 153,403 | 1,528 | ||
| 20-Day Average Volume | 595 | 387,273 | 6,321 | ||
| Previous Close | 4,590.3 | 4,462.5 | 4,462.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,521.3 | 4,397.4 | 4,397.40 | ||
| 20-Day Raw Stochastic | 65.32% | 63.64% | 64.91% | ||
| 20-Day Relative Strength | 58.57 | 58.60 | 58.61 | ||
| Weighted Alpha | +56.23 | +56.15 | +56.16 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 12/31/25 | +2.45% since 12/31/25 | +2.45% since 12/31/25 | ||
| Low | 4,447.7 on 01/02/26 | 4,319.5 on 01/02/26 | 4,319.75 on 01/02/26 | ||
| High | 4,634.7 on 01/07/26 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 12/08/25 | +5.44% since 12/08/25 | +5.45% since 12/08/25 | ||
| Low | 4,327.2 on 12/10/25 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 4,701.5 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +8.30% since 10/08/25 | +8.38% since 10/08/25 | +8.38% since 10/08/25 | ||
| Low | 4,064.6 on 10/28/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 4,701.5 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +30.78% since 07/08/25 | +30.81% since 07/08/25 | +30.81% since 07/08/25 | ||
| Low | 3,457.3 on 07/30/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,701.5 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||