Gold Oct '25 (GCV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV25 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,469.0 | 4,467.25 | ||
| High | 3,983.7 | 4,509.2 | 4,508.25 | ||
| Low | 3,983.7 | 4,456.5 | 4,456.25 | ||
| Last | 3,983.7s | 4,468.7 | 4,470.00 | ||
| Change | +17.5 | +1.2 | +2.50 | ||
| Percent Change | +0.44% | +0.03% | +0.06% | ||
| Volume | 1 | 69,675 | 470 | ||
| 20-Day Average Volume | 1,990 | 149,867 | 1,657 | ||
| Previous | 3,966.2 | 4,467.5 | 4,467.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,058.5 | 4,218.6 | 4,218.65 | ||
| 20-Day Raw Stochastic | 29.95% | 91.09% | 91.36% | ||
| 20-Day Relative Strength | 53.61 | 60.62 | 60.65 | ||
| Weighted Alpha | +43.67 | +17.20 | +17.21 | ||
| Today's Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/22/25 | +3.86% since 08/06/26 | +3.87% since 08/06/26 | ||
| Low | 3,923.6 on 10/28/25 | 4,287.2 on 08/07/26 | 4,288.50 on 08/07/26 | ||
| High | 4,136.8 on 10/23/25 | 4,509.2 on 08/13/26 | 4,508.25 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 09/29/25 | +9.89% since 07/13/26 | +9.91% since 07/13/26 | ||
| Low | 3,793.4 on 09/30/25 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,358.0 on 10/17/25 | 4,509.2 on 08/13/26 | 4,508.25 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 07/29/25 | -7.17% since 05/13/26 | -7.16% since 05/13/26 | ||
| Low | 3,292.5 on 07/30/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,358.0 on 10/17/25 | 4,824.8 on 05/14/26 | 4,800.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 04/29/25 | -13.86% since 02/13/26 | -13.85% since 02/13/26 | ||
| Low | 3,178.0 on 05/15/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,358.0 on 10/17/25 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||