Gold Oct '25 (GCV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,653.5 | 4,659.00 | ||
| High | 3,983.7 | 4,738.2 | 4,737.75 | ||
| Low | 3,983.7 | 4,635.7 | 4,636.25 | ||
| Latest | 3,983.7s | 4,678.1 | 4,678.00 | ||
| Change | +17.5 | +72.4 | +72.30 | ||
| % Change | +0.44% | +1.57% | +1.57% | ||
| Volume | 1 | 187,402 | 1,196 | ||
| 20-Day Average Volume | 1,990 | 428,317 | 6,919 | ||
| Previous Close | 3,966.2 | 4,605.7 | 4,605.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,058.5 | 5,088.6 | 5,088.58 | ||
| 20-Day Raw Stochastic | 29.95% | 17.75% | 17.75% | ||
| 20-Day Relative Strength | 53.61 | 41.09 | 41.08 | ||
| Weighted Alpha | +43.67 | +44.14 | +44.12 | ||
| Today's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/22/25 | -7.75% since 03/13/26 | -7.75% since 03/13/26 | ||
| Low | 3,923.6 on 10/28/25 | 4,504.4 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 4,136.8 on 10/23/25 | 5,049.4 on 03/17/26 | 5,050.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 09/29/25 | -8.10% since 02/20/26 | -8.10% since 02/20/26 | ||
| Low | 3,793.4 on 09/30/25 | 4,504.4 on 03/19/26 | 4,504.00 on 03/19/26 | ||
| High | 4,358.0 on 10/17/25 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 07/29/25 | +5.67% since 12/19/25 | +5.67% since 12/19/25 | ||
| Low | 3,292.5 on 07/30/25 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 4,358.0 on 10/17/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 04/29/25 | +24.17% since 09/19/25 | +24.17% since 09/19/25 | ||
| Low | 3,178.0 on 05/15/25 | 3,773.2 on 09/22/25 | 3,812.00 on 09/25/25 | ||
| High | 4,358.0 on 10/17/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||