Gold Oct '25 (GCV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,636.4 | 4,639.75 | ||
| High | 3,983.7 | 4,650.0 | 4,650.00 | ||
| Low | 3,983.7 | 4,625.9 | 4,625.50 | ||
| Latest | 3,983.7s | 4,637.8 | 4,635.25 | ||
| Change | +17.5 | +8.2 | +5.75 | ||
| % Change | +0.44% | +0.18% | +0.12% | ||
| Volume | 1 | 29,941 | 216 | ||
| 20-Day Average Volume | 1,990 | 337,869 | 4,857 | ||
| Previous Close | 3,966.2 | 4,629.6 | 4,629.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,058.5 | 4,738.8 | 4,738.77 | ||
| 20-Day Raw Stochastic | 29.95% | 28.94% | 28.84% | ||
| 20-Day Relative Strength | 53.61 | 44.59 | 44.57 | ||
| Weighted Alpha | +43.67 | +31.78 | +31.76 | ||
| Today's Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/22/25 | -2.22% since 04/24/26 | -2.23% since 04/24/26 | ||
| Low | 3,923.6 on 10/28/25 | 4,522.2 on 04/29/26 | 4,522.25 on 04/29/26 | ||
| High | 4,136.8 on 10/23/25 | 4,745.8 on 04/27/26 | 4,745.25 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 09/29/25 | -3.69% since 04/01/26 | -3.70% since 04/01/26 | ||
| Low | 3,793.4 on 09/30/25 | 4,522.2 on 04/29/26 | 4,522.25 on 04/29/26 | ||
| High | 4,358.0 on 10/17/25 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 07/29/25 | -3.04% since 01/30/26 | -3.04% since 01/30/26 | ||
| Low | 3,292.5 on 07/30/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 4,358.0 on 10/17/25 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 04/29/25 | +13.37% since 10/31/25 | +13.36% since 10/31/25 | ||
| Low | 3,178.0 on 05/15/25 | 4,029.0 on 11/04/25 | 4,052.20 on 11/04/25 | ||
| High | 4,358.0 on 10/17/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||