Gold Oct '25 (GCV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,281.9 | 4,275.75 | ||
| High | 3,983.7 | 4,282.3 | 4,281.50 | ||
| Low | 3,983.7 | 4,175.9 | 4,177.75 | ||
| Latest | 3,983.7s | 4,187.7 | 4,188.75 | ||
| Change | +17.5 | -98.7 | -97.75 | ||
| % Change | +0.44% | -2.30% | -2.28% | ||
| Volume | 1 | 193,369 | 2,153 | ||
| 20-Day Average Volume | 1,990 | 167,418 | 2,398 | ||
| Previous Close | 3,966.2 | 4,286.4 | 4,286.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,058.5 | 4,511.7 | 4,511.75 | ||
| 20-Day Raw Stochastic | 29.95% | 1.01% | 0.90% | ||
| 20-Day Relative Strength | 53.61 | 30.91 | 30.90 | ||
| Weighted Alpha | +43.67 | +7.12 | +7.11 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/22/25 | -6.33% since 06/03/26 | -6.34% since 06/03/26 | ||
| Low | 3,923.6 on 10/28/25 | 4,178.2 on 06/10/26 | 4,178.75 on 06/10/26 | ||
| High | 4,136.8 on 10/23/25 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 09/29/25 | -12.22% since 05/08/26 | -12.22% since 05/08/26 | ||
| Low | 3,793.4 on 09/30/25 | 4,178.2 on 06/10/26 | 4,178.75 on 06/10/26 | ||
| High | 4,358.0 on 10/17/25 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 07/29/25 | -21.37% since 03/10/26 | -21.37% since 03/10/26 | ||
| Low | 3,292.5 on 07/30/25 | 4,160.0 on 03/23/26 | 4,178.75 on 06/10/26 | ||
| High | 4,358.0 on 10/17/25 | 5,309.1 on 03/11/26 | 5,257.80 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 04/29/25 | -3.10% since 12/10/25 | -3.11% since 12/10/25 | ||
| Low | 3,178.0 on 05/15/25 | 4,160.0 on 03/23/26 | 4,178.75 on 06/10/26 | ||
| High | 4,358.0 on 10/17/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||