Gold Oct '25 (GCV25)
3,579.1 +16.2 (+0.45%) 21:19 CT [COMEX]
3,577.8 x 2 3,578.2 x 2
for Wed, Sep 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | GCV25 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,569.9 | 3,599.4 | 3,597.00 | ||
| High | 3,587.5 | 3,616.9 | 3,617.25 | ||
| Low | 3,565.0 | 3,593.3 | 3,593.50 | ||
| Last | 3,579.1 | 3,607.2 | 3,607.00 | ||
| Change | +16.2 | +15.0 | +14.80 | ||
| % Change | +0.45% | +0.42% | +0.41% | ||
| Volume | 902 | 49,122 | 380 | ||
| 20-Day Average Volume | 12,574 | 182,112 | 2,927 | ||
| Previous Close | 3,562.9 | 3,592.2 | 3,592.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,410.6 | 3,438.6 | 3,438.37 | ||
| 20-Day Raw Stochastic | 96.32% | 96.81% | 95.08% | ||
| 20-Day Relative Strength | 67.98% | 68.11% | 67.84% | ||
| Weighted Alpha | +36.88 | +37.22 | +37.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 08/26/25 | +5.11% since 08/26/25 | +4.99% since 08/26/25 | ||
| Low | 3,394.5 on 08/27/25 | 3,421.2 on 08/27/25 | 3,422.50 on 08/27/25 | ||
| High | 3,587.5 on 09/03/25 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | +6.07% since 08/01/25 | +6.14% since 08/01/25 | +6.01% since 08/01/25 | ||
| Low | 3,326.8 on 08/20/25 | 3,353.3 on 08/20/25 | 3,353.25 on 08/20/25 | ||
| High | 3,587.5 on 09/03/25 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 3-Month | |||||
| %Chg | +5.08% since 06/03/25 | +5.11% since 06/03/25 | +4.99% since 06/03/25 | ||
| Low | 3,280.0 on 06/30/25 | 3,306.9 on 06/30/25 | 3,319.25 on 07/30/25 | ||
| High | 3,587.5 on 09/03/25 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 6-Month | |||||
| %Chg | +20.08% since 03/03/25 | +20.15% since 03/03/25 | +20.01% since 03/03/25 | ||
| Low | 2,959.8 on 03/11/25 | 2,987.6 on 03/10/25 | 2,997.50 on 03/04/25 | ||
| High | 3,587.5 on 09/03/25 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||