Gold Oct '25 (GCV25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,987.0 | 4,999.00 | ||
| High | 3,983.7 | 5,037.8 | 5,037.50 | ||
| Low | 3,983.7 | 4,986.2 | 4,999.00 | ||
| Latest | 3,983.7s | 5,036.4 | 5,036.50 | ||
| Change | +17.5 | +85.6 | +85.70 | ||
| % Change | +0.44% | +1.73% | +1.73% | ||
| Volume | 1 | 13,569 | 118 | ||
| 20-Day Average Volume | 1,990 | 373,606 | 5,301 | ||
| Previous Close | 3,966.2 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,058.5 | 4,831.3 | 4,831.27 | ||
| 20-Day Raw Stochastic | 29.95% | 43.80% | 43.85% | ||
| 20-Day Relative Strength | 53.61 | 57.82 | 57.82 | ||
| Weighted Alpha | +43.67 | +67.96 | +67.96 | ||
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/22/25 | -7.29% since 01/28/26 | -7.29% since 01/28/26 | ||
| Low | 3,923.6 on 10/28/25 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 4,136.8 on 10/23/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 09/29/25 | +13.50% since 01/02/26 | +13.50% since 01/02/26 | ||
| Low | 3,793.4 on 09/30/25 | 4,389.2 on 01/05/26 | 4,398.00 on 01/05/26 | ||
| High | 4,358.0 on 10/17/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 07/29/25 | +23.08% since 11/04/25 | +23.08% since 11/04/25 | ||
| Low | 3,292.5 on 07/30/25 | 3,999.0 on 11/05/25 | 4,036.00 on 11/05/25 | ||
| High | 4,358.0 on 10/17/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 04/29/25 | +42.39% since 08/04/25 | +42.39% since 08/04/25 | ||
| Low | 3,178.0 on 05/15/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 4,358.0 on 10/17/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||