Gold Oct '23 (GCV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV23 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,307.5 | 4,312.50 | ||
| High | 1,988.6 | 4,363.8 | 4,363.25 | ||
| Low | 1,988.6 | 4,303.0 | 4,306.50 | ||
| Last | 1,988.6s | 4,329.0 | 4,329.50 | ||
| Change | +1.4 | +23.8 | +24.25 | ||
| Percent Change | +0.07% | +0.55% | +0.56% | ||
| Volume | 40 | 141,238 | 1,401 | ||
| 20-Day Average Volume | 395 | 83,041 | 1,061 | ||
| Previous | 1,987.2 | 4,305.2 | 4,305.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,908.1 | 4,136.8 | 4,136.75 | ||
| 20-Day Raw Stochastic | 100.00% | 90.86% | 91.05% | ||
| 20-Day Relative Strength | 65.47 | 55.18 | 55.19 | ||
| Weighted Alpha | +12.32 | +10.50 | +10.51 | ||
| Today's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 10/20/23 | +4.13% since 07/30/26 | +4.13% since 07/30/26 | ||
| Low | 1,970.3 on 10/24/23 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 1,988.6 on 10/27/23 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 09/27/23 | +2.45% since 07/06/26 | +2.46% since 07/06/26 | ||
| Low | 1,809.4 on 10/06/23 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,988.6 on 10/27/23 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 07/27/23 | -9.71% since 05/06/26 | -9.71% since 05/06/26 | ||
| Low | 1,809.4 on 10/06/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,991.0 on 07/31/23 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 04/27/23 | -15.38% since 02/06/26 | -15.38% since 02/06/26 | ||
| Low | 1,809.4 on 10/06/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,112.0 on 05/04/23 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||