Gold Oct '23 (GCV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV23 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,981.9 | 3,981.00 | ||
| High | 1,988.6 | 4,012.3 | 4,012.00 | ||
| Low | 1,988.6 | 3,974.0 | 3,976.50 | ||
| Latest | 1,988.6s | 4,007.8 | 4,007.00 | ||
| Change | +1.4 | +15.7 | +15.00 | ||
| % Change | +0.07% | +0.39% | +0.38% | ||
| Volume | 40 | 92,484 | 609 | ||
| 20-Day Average Volume | 395 | 314,409 | 3,183 | ||
| Previous Close | 1,987.2 | 3,992.1 | 3,992.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,908.1 | 4,091.0 | 4,090.98 | ||
| 20-Day Raw Stochastic | 100.00% | 12.18% | 11.67% | ||
| 20-Day Relative Strength | 65.47 | 38.42 | 38.33 | ||
| Weighted Alpha | +12.32 | +2.22 | +2.16 | ||
| Today's Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 10/20/23 | -2.68% since 07/10/26 | -2.72% since 07/10/26 | ||
| Low | 1,970.3 on 10/24/23 | 3,973.7 on 07/16/26 | 3,974.00 on 07/16/26 | ||
| High | 1,988.6 on 10/27/23 | 4,112.6 on 07/14/26 | 4,112.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 09/27/23 | -8.63% since 06/17/26 | -8.67% since 06/17/26 | ||
| Low | 1,809.4 on 10/06/23 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,988.6 on 10/27/23 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 07/27/23 | -18.57% since 04/17/26 | -18.61% since 04/17/26 | ||
| Low | 1,809.4 on 10/06/23 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,991.0 on 07/31/23 | 4,890.2 on 04/21/26 | 4,882.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 04/27/23 | -14.78% since 01/16/26 | -14.81% since 01/16/26 | ||
| Low | 1,809.4 on 10/06/23 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,112.0 on 05/04/23 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||