Gold Oct '23 (GCV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV23 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,717.8 | 4,715.50 | ||
| High | 1,988.6 | 4,745.8 | 4,744.50 | ||
| Low | 1,988.6 | 4,686.6 | 4,687.00 | ||
| Latest | 1,988.6s | 4,711.2 | 4,710.50 | ||
| Change | +1.4 | -29.7 | -30.50 | ||
| % Change | +0.07% | -0.63% | -0.64% | ||
| Volume | 40 | 195,348 | 1,654 | ||
| 20-Day Average Volume | 395 | 370,673 | 4,803 | ||
| Previous Close | 1,987.2 | 4,740.9 | 4,741.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,908.1 | 4,754.4 | 4,754.40 | ||
| 20-Day Raw Stochastic | 100.00% | 56.87% | 56.95% | ||
| 20-Day Relative Strength | 65.47 | 46.35 | 46.36 | ||
| Weighted Alpha | +12.32 | +34.81 | +34.81 | ||
| Today's Opinion | 48% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 10/20/23 | -2.42% since 04/20/26 | -2.42% since 04/20/26 | ||
| Low | 1,970.3 on 10/24/23 | 4,672.0 on 04/24/26 | 4,672.75 on 04/24/26 | ||
| High | 1,988.6 on 10/27/23 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 09/27/23 | +4.15% since 03/27/26 | +4.15% since 03/27/26 | ||
| Low | 1,809.4 on 10/06/23 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 1,988.6 on 10/27/23 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 07/27/23 | -8.66% since 01/27/26 | -8.66% since 01/27/26 | ||
| Low | 1,809.4 on 10/06/23 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,991.0 on 07/31/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 04/27/23 | +14.64% since 10/27/25 | +14.65% since 10/27/25 | ||
| Low | 1,809.4 on 10/06/23 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,112.0 on 05/04/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||