Gold Oct '23 (GCV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV23 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,502.4 | 4,501.00 | ||
| High | 1,988.6 | 4,509.0 | 4,508.50 | ||
| Low | 1,988.6 | 4,336.5 | 4,336.75 | ||
| Latest | 1,988.6s | 4,365.3s | 4,365.25s | ||
| Change | +1.4 | -139.7 | -139.75 | ||
| % Change | +0.07% | -3.10% | -3.10% | ||
| Volume | 40 | 353,334 | 4,909 | ||
| 20-Day Average Volume | 395 | 127,985 | 1,921 | ||
| Previous Close | 1,987.2 | 4,505.0 | 4,505.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,908.1 | 4,582.7 | 4,582.70 | ||
| 20-Day Raw Stochastic | 100.00% | 5.97% | 6.25% | ||
| 20-Day Relative Strength | 65.47 | 36.83 | 36.82 | ||
| Weighted Alpha | +12.32 | +16.18 | +16.18 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 10/20/23 | -4.96% since 05/29/26 | -4.96% since 05/29/26 | ||
| Low | 1,970.3 on 10/24/23 | 4,336.5 on 06/05/26 | 4,336.75 on 06/05/26 | ||
| High | 1,988.6 on 10/27/23 | 4,584.6 on 06/01/26 | 4,576.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 09/27/23 | -5.17% since 05/05/26 | -5.17% since 05/05/26 | ||
| Low | 1,809.4 on 10/06/23 | 4,336.5 on 06/05/26 | 4,336.75 on 06/05/26 | ||
| High | 1,988.6 on 10/27/23 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 07/27/23 | -15.33% since 03/05/26 | -15.33% since 03/05/26 | ||
| Low | 1,809.4 on 10/06/23 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,991.0 on 07/31/23 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 04/27/23 | +0.70% since 12/05/25 | +0.70% since 12/05/25 | ||
| Low | 1,809.4 on 10/06/23 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 2,112.0 on 05/04/23 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||