Gold Oct '21 (GCV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV21 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,791.5 | 4,811.1 | 4,811.00 | ||
| High | 1,797.9 | 4,914.0 | 4,914.00 | ||
| Low | 1,790.5 | 4,787.5 | 4,786.00 | ||
| Latest | 1,797.9s | 4,879.6s | 4,879.50s | ||
| Change | +5.2 | +71.3 | +71.25 | ||
| % Change | +0.29% | +1.48% | +1.48% | ||
| Volume | 207 | 364,718 | 4,858 | ||
| 20-Day Average Volume | 392 | 308,454 | 4,146 | ||
| Previous Close | 1,792.7 | 4,808.3 | 4,808.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,773.8 | 4,680.6 | 4,680.58 | ||
| 20-Day Raw Stochastic | 86.86% | 95.62% | 95.60% | ||
| 20-Day Relative Strength | 54.91 | 51.96 | 51.95 | ||
| Weighted Alpha | -4.14 | +40.98 | +40.98 | ||
| Today's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 10/20/21 | +1.93% since 04/10/26 | +1.92% since 04/10/26 | ||
| Low | 1,781.0 on 10/21/21 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 1,809.0 on 10/25/21 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 09/27/21 | -3.29% since 03/17/26 | -3.29% since 03/17/26 | ||
| Low | 1,721.4 on 09/29/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,809.0 on 10/25/21 | 5,058.1 on 03/18/26 | 5,056.75 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 07/27/21 | +4.63% since 01/16/26 | +4.63% since 01/16/26 | ||
| Low | 1,676.4 on 08/09/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,834.7 on 07/29/21 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 04/27/21 | +13.32% since 10/17/25 | +13.32% since 10/17/25 | ||
| Low | 1,676.4 on 08/09/21 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,920.5 on 06/01/21 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||