Gold Oct '21 (GCV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV21 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,791.5 | 4,307.5 | 4,312.50 | ||
| High | 1,797.9 | 4,363.8 | 4,363.25 | ||
| Low | 1,790.5 | 4,280.8 | 4,281.50 | ||
| Last | 1,797.9s | 4,299.6s | 4,299.50s | ||
| Change | +5.2 | -5.6 | -5.75 | ||
| Percent Change | +0.29% | -0.13% | -0.13% | ||
| Volume | 207 | 288,057 | 3,494 | ||
| 20-Day Average Volume | 392 | 90,314 | 1,165 | ||
| Previous | 1,792.7 | 4,305.2 | 4,305.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,773.8 | 4,135.3 | 4,135.19 | ||
| 20-Day Raw Stochastic | 86.86% | 82.40% | 81.96% | ||
| 20-Day Relative Strength | 54.91 | 53.88 | 53.79 | ||
| Weighted Alpha | -4.14 | +9.49 | +9.43 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 10/20/21 | +3.42% since 07/30/26 | +3.38% since 07/30/26 | ||
| Low | 1,781.0 on 10/21/21 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 1,809.0 on 10/25/21 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 09/27/21 | +1.76% since 07/06/26 | +1.72% since 07/06/26 | ||
| Low | 1,721.4 on 09/29/21 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,809.0 on 10/25/21 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 07/27/21 | -10.32% since 05/06/26 | -10.36% since 05/06/26 | ||
| Low | 1,676.4 on 08/09/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,834.7 on 07/29/21 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 04/27/21 | -15.95% since 02/06/26 | -15.99% since 02/06/26 | ||
| Low | 1,676.4 on 08/09/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,920.5 on 06/01/21 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||