Gold Oct '21 (GCV21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV21 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,791.5 | 5,053.8 | 5,059.75 | ||
| High | 1,797.9 | 5,079.0 | 5,067.50 | ||
| Low | 1,790.5 | 4,874.0 | 4,876.25 | ||
| Latest | 1,797.9s | 4,948.5 | 4,947.75 | ||
| Change | +5.2 | -97.8 | -98.55 | ||
| % Change | +0.29% | -1.94% | -1.95% | ||
| Volume | 207 | 364,965 | 4,694 | ||
| 20-Day Average Volume | 392 | 588,781 | 9,299 | ||
| Previous Close | 1,792.7 | 5,046.3 | 5,046.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,773.8 | 4,994.0 | 4,993.99 | ||
| 20-Day Raw Stochastic | 86.86% | 43.32% | 43.39% | ||
| 20-Day Relative Strength | 54.91 | 54.53 | 54.53 | ||
| Weighted Alpha | -4.14 | +63.08 | +63.09 | ||
| Today's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 10/20/21 | -2.65% since 02/09/26 | -2.64% since 02/09/26 | ||
| Low | 1,781.0 on 10/21/21 | 4,874.0 on 02/17/26 | 4,876.25 on 02/17/26 | ||
| High | 1,809.0 on 10/25/21 | 5,144.4 on 02/11/26 | 5,144.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 09/27/21 | +6.82% since 01/16/26 | +6.82% since 01/16/26 | ||
| Low | 1,721.4 on 09/29/21 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,809.0 on 10/25/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 07/27/21 | +19.46% since 11/17/25 | +19.46% since 11/17/25 | ||
| Low | 1,676.4 on 08/09/21 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 1,834.7 on 07/29/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 04/27/21 | +44.00% since 08/15/25 | +44.01% since 08/15/25 | ||
| Low | 1,676.4 on 08/09/21 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,920.5 on 06/01/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||