Gold Oct '19 (GCV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,485.9 | 4,080.5 | 4,078.50 | ||
| High | 1,487.0 | 4,086.0 | 4,079.00 | ||
| Low | 1,485.9 | 4,035.0 | 4,034.75 | ||
| Latest | 1,487.0s | 4,046.2 | 4,047.50 | ||
| Change | -3.0 | -30.8 | -29.50 | ||
| % Change | -0.20% | -0.76% | -0.72% | ||
| Volume | 1 | 53,157 | 359 | ||
| 20-Day Average Volume | 203 | 268,262 | 2,899 | ||
| Previous Close | 1,490.0 | 4,077.0 | 4,077.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,493.0 | 4,076.6 | 4,076.49 | ||
| 20-Day Raw Stochastic | 29.25% | 33.46% | 32.69% | ||
| 20-Day Relative Strength | 48.08 | 42.47 | 42.38 | ||
| Weighted Alpha | +17.77 | +3.91 | +3.84 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/22/19 | -0.83% since 07/21/26 | -0.88% since 07/21/26 | ||
| Low | 1,485.9 on 10/29/19 | 4,023.4 on 07/24/26 | 4,024.00 on 07/24/26 | ||
| High | 1,514.3 on 10/25/19 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 09/27/19 | -1.31% since 06/26/26 | -1.36% since 06/26/26 | ||
| Low | 1,458.3 on 10/01/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,518.2 on 10/03/19 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.19% since 07/29/19 | -12.93% since 04/28/26 | -12.98% since 04/28/26 | ||
| Low | 1,406.3 on 08/01/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,559.8 on 09/04/19 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.97% since 04/29/19 | -25.43% since 01/28/26 | -25.47% since 01/28/26 | ||
| Low | 1,280.5 on 05/02/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,559.8 on 09/04/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||