Gold Oct '17 (GCV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV17 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,268.4 | 4,132.0 | 4,122.50 | ||
| High | 1,268.5 | 4,144.0 | 4,142.50 | ||
| Low | 1,263.9 | 4,042.3 | 4,042.50 | ||
| Latest | 1,268.5s | 4,051.7 | 4,051.00 | ||
| Change | +2.2 | -100.2 | -101.00 | ||
| % Change | +0.17% | -2.41% | -2.43% | ||
| Volume | 151 | 257,512 | 2,613 | ||
| 20-Day Average Volume | 132 | 291,222 | 3,124 | ||
| Previous Close | 1,266.3 | 4,151.9 | 4,152.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,280.1 | 4,076.1 | 4,076.05 | ||
| 20-Day Raw Stochastic | 18.48% | 35.53% | 35.20% | ||
| 20-Day Relative Strength | 42.20 | 42.44 | 42.40 | ||
| Weighted Alpha | -2.09 | +4.26 | +4.23 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/20/17 | +1.40% since 07/16/26 | +1.38% since 07/16/26 | ||
| Low | 1,263.9 on 10/27/17 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,280.8 on 10/23/17 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 09/27/17 | -2.45% since 06/23/26 | -2.47% since 06/23/26 | ||
| Low | 1,260.5 on 10/06/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,303.8 on 10/16/17 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 07/27/17 | -14.96% since 04/23/26 | -14.97% since 04/23/26 | ||
| Low | 1,253.9 on 08/08/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,358.5 on 09/08/17 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 04/27/17 | -20.52% since 01/23/26 | -20.54% since 01/23/26 | ||
| Low | 1,207.6 on 07/10/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,358.5 on 09/08/17 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||