Gold Oct '17 (GCV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV17 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,268.4 | 4,697.9 | 4,698.25 | ||
| High | 1,268.5 | 4,716.4 | 4,716.00 | ||
| Low | 1,263.9 | 4,660.6 | 4,660.50 | ||
| Latest | 1,268.5s | 4,669.6 | 4,668.75 | ||
| Change | +2.2 | -24.1 | -25.00 | ||
| % Change | +0.17% | -0.51% | -0.53% | ||
| Volume | 151 | 78,074 | 479 | ||
| 20-Day Average Volume | 132 | 356,319 | 4,728 | ||
| Previous Close | 1,266.3 | 4,693.7 | 4,693.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,280.1 | 4,759.7 | 4,759.76 | ||
| 20-Day Raw Stochastic | 18.48% | 42.48% | 42.68% | ||
| 20-Day Relative Strength | 42.20 | 45.29 | 45.34 | ||
| Weighted Alpha | -2.09 | +33.60 | +33.66 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/20/17 | -0.81% since 04/21/26 | -0.77% since 04/21/26 | ||
| Low | 1,263.9 on 10/27/17 | 4,672.0 on 04/24/26 | 4,672.75 on 04/24/26 | ||
| High | 1,280.8 on 10/23/17 | 4,790.9 on 04/22/26 | 4,791.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 09/27/17 | +3.48% since 03/27/26 | +3.51% since 03/27/26 | ||
| Low | 1,260.5 on 10/06/17 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 1,303.8 on 10/16/17 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 07/27/17 | -12.99% since 01/28/26 | -12.97% since 01/28/26 | ||
| Low | 1,253.9 on 08/08/17 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,358.5 on 09/08/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 04/27/17 | +14.97% since 10/28/25 | +15.00% since 10/28/25 | ||
| Low | 1,207.6 on 07/10/17 | 4,020.0 on 10/30/25 | 4,052.20 on 11/04/25 | ||
| High | 1,358.5 on 09/08/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||