Gold Oct '17 (GCV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV17 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,268.4 | 4,544.5 | 4,546.25 | ||
| High | 1,268.5 | 4,548.1 | 4,546.25 | ||
| Low | 1,263.9 | 4,540.5 | 4,540.50 | ||
| Latest | 1,268.5s | 4,542.8 | 4,543.00 | ||
| Change | +2.2 | +0.3 | +0.50 | ||
| % Change | +0.17% | +0.01% | +0.01% | ||
| Volume | 151 | 2,680 | 32 | ||
| 20-Day Average Volume | 132 | 322,609 | 5,242 | ||
| Previous Close | 1,266.3 | 4,542.5 | 4,542.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,280.1 | 4,631.6 | 4,631.65 | ||
| 20-Day Raw Stochastic | 18.48% | 26.66% | 26.56% | ||
| 20-Day Relative Strength | 42.20 | 42.48 | 42.48 | ||
| Weighted Alpha | -2.09 | +23.53 | +23.53 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/20/17 | -3.05% since 05/14/26 | -3.05% since 05/14/26 | ||
| Low | 1,263.9 on 10/27/17 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,280.8 on 10/23/17 | 4,669.8 on 05/15/26 | 4,669.25 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 09/27/17 | -3.75% since 04/21/26 | -3.75% since 04/21/26 | ||
| Low | 1,260.5 on 10/06/17 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,303.8 on 10/16/17 | 4,790.9 on 04/22/26 | 4,791.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 07/27/17 | -11.27% since 02/20/26 | -11.27% since 02/20/26 | ||
| Low | 1,253.9 on 08/08/17 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,358.5 on 09/08/17 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 04/27/17 | +8.84% since 11/21/25 | +8.84% since 11/21/25 | ||
| Low | 1,207.6 on 07/10/17 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,358.5 on 09/08/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||