Gold Oct '12 (GCV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV12 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,712.0 | 4,371.6 | 4,370.50 | ||
| High | 1,712.0 | 4,375.0 | 4,375.00 | ||
| Low | 1,707.0 | 4,355.2 | 4,355.00 | ||
| Latest | 1,707.7s | 4,364.2 | 4,364.00 | ||
| Change | -3.2 | -9.7 | -9.90 | ||
| % Change | -0.19% | -0.22% | -0.23% | ||
| Volume | 11 | 61,176 | 907 | ||
| 20-Day Average Volume | 69 | 294,785 | 3,926 | ||
| Previous Close | 1,710.9 | 4,373.9 | 4,373.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,745.6 | 4,245.8 | 4,245.84 | ||
| 20-Day Raw Stochastic | 9.46% | 93.07% | 93.15% | ||
| 20-Day Relative Strength | 44.29 | 64.71 | 64.71 | ||
| Weighted Alpha | -0.74 | +58.24 | +58.24 | ||
| Today's Opinion | 24% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 10/22/12 | +1.19% since 12/11/25 | +1.19% since 12/11/25 | ||
| Low | 1,698.6 on 10/24/12 | 4,286.3 on 12/12/25 | 4,287.00 on 12/12/25 | ||
| High | 1,728.5 on 10/23/12 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.58% since 09/28/12 | +6.41% since 11/18/25 | +6.41% since 11/18/25 | ||
| Low | 1,698.6 on 10/24/12 | 4,055.7 on 11/21/25 | 4,055.25 on 11/21/25 | ||
| High | 1,794.8 on 10/04/12 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.39% since 07/27/12 | +17.73% since 09/18/25 | +17.73% since 09/18/25 | ||
| Low | 1,584.2 on 08/02/12 | 3,694.2 on 09/19/25 | 3,700.75 on 09/19/25 | ||
| High | 1,794.8 on 10/04/12 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +2.30% since 04/27/12 | +25.03% since 06/18/25 | +25.03% since 06/18/25 | ||
| Low | 1,534.3 on 05/16/12 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,794.8 on 10/04/12 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||