Gold Oct '12 (GCV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV12 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,712.0 | 4,134.2 | 4,135.00 | ||
| High | 1,712.0 | 4,142.0 | 4,139.75 | ||
| Low | 1,707.0 | 4,102.7 | 4,103.50 | ||
| Last | 1,707.7s | 4,120.5 | 4,120.75 | ||
| Change | -3.2 | +13.5 | +13.75 | ||
| Percent Change | -0.19% | +0.33% | +0.33% | ||
| Volume | 11 | 66,289 | 493 | ||
| 20-Day Average Volume | 69 | 44,477 | 743 | ||
| Previous | 1,710.9 | 4,107.0 | 4,107.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,745.6 | 4,126.9 | 4,126.86 | ||
| 20-Day Raw Stochastic | 9.46% | 43.60% | 47.38% | ||
| 20-Day Relative Strength | 44.29 | 44.35 | 44.35 | ||
| Weighted Alpha | -0.74 | +3.19 | +3.19 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 10/22/12 | -0.37% since 07/27/26 | -0.37% since 07/27/26 | ||
| Low | 1,698.6 on 10/24/12 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,728.5 on 10/23/12 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 09/28/12 | -1.56% since 07/02/26 | -1.56% since 07/02/26 | ||
| Low | 1,698.6 on 10/24/12 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,794.8 on 10/04/12 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 07/27/12 | -13.20% since 05/01/26 | -13.20% since 05/01/26 | ||
| Low | 1,584.2 on 08/02/12 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,794.8 on 10/04/12 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +2.30% since 04/27/12 | -18.75% since 02/03/26 | -18.75% since 02/03/26 | ||
| Low | 1,534.3 on 05/16/12 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,794.8 on 10/04/12 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||