Gold Oct '12 (GCV12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV12 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,712.0 | 4,008.7 | 4,014.50 | ||
| High | 1,712.0 | 4,016.6 | 4,014.50 | ||
| Low | 1,707.0 | 3,990.1 | 3,991.00 | ||
| Latest | 1,707.7s | 4,003.9 | 4,000.25 | ||
| Change | -3.2 | -1.8 | -5.50 | ||
| % Change | -0.19% | -0.04% | -0.14% | ||
| Volume | 11 | 40,449 | 237 | ||
| 20-Day Average Volume | 69 | 317,288 | 3,187 | ||
| Previous Close | 1,710.9 | 4,005.7 | 4,005.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,745.6 | 4,139.8 | 4,140.10 | ||
| 20-Day Raw Stochastic | 9.46% | 11.10% | 12.18% | ||
| 20-Day Relative Strength | 44.29 | 37.02 | 37.30 | ||
| Weighted Alpha | -0.74 | +2.27 | +2.46 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 10/22/12 | -3.67% since 07/07/26 | -3.54% since 07/07/26 | ||
| Low | 1,698.6 on 10/24/12 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 1,728.5 on 10/23/12 | 4,148.8 on 07/09/26 | 4,148.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 09/28/12 | -5.52% since 06/12/26 | -5.39% since 06/12/26 | ||
| Low | 1,698.6 on 10/24/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,794.8 on 10/04/12 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 07/27/12 | -18.06% since 04/14/26 | -17.95% since 04/14/26 | ||
| Low | 1,584.2 on 08/02/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,794.8 on 10/04/12 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.30% since 04/27/12 | -15.47% since 01/14/26 | -15.36% since 01/14/26 | ||
| Low | 1,534.3 on 05/16/12 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,794.8 on 10/04/12 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||