Gold Oct '11 (GCV11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV11 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,717.8 | 4,354.8 | 4,355.75 | ||
| High | 1,746.7 | 4,365.6 | 4,364.75 | ||
| Low | 1,717.8 | 4,335.7 | 4,336.75 | ||
| Latest | 1,746.7s | 4,362.0 | 4,361.00 | ||
| Change | +24.0 | -1.4 | -2.50 | ||
| % Change | +1.39% | -0.03% | -0.06% | ||
| Volume | 19 | 39,427 | 220 | ||
| 20-Day Average Volume | 115 | 145,198 | 2,106 | ||
| Previous Close | 1,722.7 | 4,363.4 | 4,363.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,660.9 | 4,542.4 | 4,542.38 | ||
| 20-Day Raw Stochastic | 100.00% | 13.03% | 13.68% | ||
| 20-Day Relative Strength | 55.87 | 36.68 | 36.67 | ||
| Weighted Alpha | +28.95 | +13.50 | +13.49 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 10/20/11 | -3.51% since 06/02/26 | -3.52% since 06/02/26 | ||
| Low | 1,626.1 on 10/21/11 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,746.7 on 10/27/11 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 09/27/11 | -8.51% since 05/08/26 | -8.51% since 05/08/26 | ||
| Low | 1,585.0 on 09/29/11 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,746.7 on 10/27/11 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 07/27/11 | -15.83% since 03/09/26 | -15.84% since 03/09/26 | ||
| Low | 1,532.7 on 09/26/11 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,920.8 on 09/06/11 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +14.96% since 04/27/11 | +0.71% since 12/09/25 | +0.71% since 12/09/25 | ||
| Low | 1,468.0 on 05/05/11 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,920.8 on 09/06/11 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||