Gold Oct '11 (GCV11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV11 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,717.8 | 4,132.0 | 4,122.50 | ||
| High | 1,746.7 | 4,144.0 | 4,142.50 | ||
| Low | 1,717.8 | 4,073.6 | 4,085.00 | ||
| Latest | 1,746.7s | 4,116.5 | 4,117.25 | ||
| Change | +24.0 | -35.4 | -34.75 | ||
| % Change | +1.39% | -0.85% | -0.84% | ||
| Volume | 19 | 53,037 | 399 | ||
| 20-Day Average Volume | 115 | 280,474 | 3,012 | ||
| Previous Close | 1,722.7 | 4,151.9 | 4,152.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,660.9 | 4,080.7 | 4,080.69 | ||
| 20-Day Raw Stochastic | 100.00% | 71.41% | 70.97% | ||
| 20-Day Relative Strength | 55.87 | 46.34 | 46.26 | ||
| Weighted Alpha | +28.95 | +7.58 | +7.53 | ||
| Today's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 10/20/11 | +3.74% since 07/16/26 | +3.70% since 07/16/26 | ||
| Low | 1,626.1 on 10/21/11 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,746.7 on 10/27/11 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 09/27/11 | -0.19% since 06/23/26 | -0.23% since 06/23/26 | ||
| Low | 1,585.0 on 09/29/11 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,746.7 on 10/27/11 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 07/27/11 | -12.99% since 04/23/26 | -13.03% since 04/23/26 | ||
| Low | 1,532.7 on 09/26/11 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,920.8 on 09/06/11 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.96% since 04/27/11 | -18.68% since 01/23/26 | -18.72% since 01/23/26 | ||
| Low | 1,468.0 on 05/05/11 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,920.8 on 09/06/11 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||