Gold Sep '25 (GCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCU25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,784.0 | 4,785.00 | ||
| High | 3,775.3 | 4,825.7 | 4,825.00 | ||
| Low | 3,775.3 | 4,580.3 | 4,581.50 | ||
| Latest | 3,775.3s | 4,652.2 | 4,651.75 | ||
| Change | +38.4 | -160.9 | -161.35 | ||
| % Change | +1.03% | -3.34% | -3.35% | ||
| Volume | 201 | 293,632 | 3,558 | ||
| 20-Day Average Volume | 472 | 121,403 | 1,372 | ||
| Previous Close | 3,736.9 | 4,813.1 | 4,813.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,657.0 | 4,823.5 | 4,823.54 | ||
| 20-Day Raw Stochastic | 97.02% | 45.54% | 45.74% | ||
| 20-Day Relative Strength | 70.35 | 45.01 | 45.05 | ||
| Weighted Alpha | +32.59 | +41.47 | +41.54 | ||
| Today's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 09/19/25 | +5.61% since 03/26/26 | +5.65% since 03/26/26 | ||
| Low | 3,688.0 on 09/22/25 | 4,401.8 on 03/27/26 | 4,397.50 on 03/27/26 | ||
| High | 3,786.0 on 09/23/25 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 08/26/25 | -12.99% since 03/02/26 | -12.96% since 03/02/26 | ||
| Low | 3,380.7 on 08/27/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,786.0 on 09/23/25 | 5,434.2 on 03/03/26 | 5,425.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +12.27% since 06/26/25 | +5.96% since 01/02/26 | +6.00% since 01/02/26 | ||
| Low | 3,269.6 on 06/30/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,786.0 on 09/23/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.20% since 03/26/25 | +17.77% since 10/02/25 | +17.81% since 10/02/25 | ||
| Low | 3,010.4 on 04/07/25 | 3,947.6 on 10/03/25 | 3,995.10 on 10/03/25 | ||
| High | 3,786.0 on 09/23/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||