Gold Sep '22 (GCU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCU22 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,620.4 | 4,744.4 | 4,747.75 | ||
| High | 1,660.4 | 4,757.6 | 4,756.25 | ||
| Low | 1,620.4 | 4,717.8 | 4,720.00 | ||
| Latest | 1,660.4s | 4,737.0 | 4,736.50 | ||
| Change | +33.7 | -40.2 | -40.70 | ||
| % Change | +2.07% | -0.84% | -0.85% | ||
| Volume | 20 | 84,976 | 1,541 | ||
| 20-Day Average Volume | 943 | 197,413 | 2,600 | ||
| Previous Close | 1,626.7 | 4,777.2 | 4,777.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,682.1 | 4,727.3 | 4,727.47 | ||
| 20-Day Raw Stochastic | 37.14% | 55.87% | 56.15% | ||
| 20-Day Relative Strength | 39.44 | 47.71 | 47.79 | ||
| Weighted Alpha | N/A | +37.87 | +37.99 | ||
| Today's Opinion | N/A | 32% Buy | 32% Buy | ||
| Previous Opinion | N/A | 32% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/21/22 | -1.36% since 04/01/26 | -1.30% since 04/01/26 | ||
| Low | 1,620.4 on 09/28/22 | 4,580.3 on 04/02/26 | 4,581.50 on 04/02/26 | ||
| High | 1,670.8 on 09/22/22 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 08/26/22 | -7.68% since 03/09/26 | -7.62% since 03/09/26 | ||
| Low | 1,620.4 on 09/28/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,741.0 on 08/29/22 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 06/29/22 | +3.94% since 01/09/26 | +4.00% since 01/09/26 | ||
| Low | 1,620.4 on 09/28/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,830.0 on 06/30/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.87% since 06/29/22 | +16.85% since 10/09/25 | +16.92% since 10/09/25 | ||
| Low | 1,620.4 on 09/28/22 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,830.0 on 06/30/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||