Gold Aug '28 (GCQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ28 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,497.1 | 4,500.75 | ||
| High | 4,845.4 | 4,510.8 | 4,510.25 | ||
| Low | 4,845.4 | 4,471.7 | 4,474.75 | ||
| Last | 4,845.4s | 4,484.9 | 4,485.75 | ||
| Change | -51.1 | +3.4 | +4.25 | ||
| Percent Change | -1.04% | +0.08% | +0.09% | ||
| Volume | 8 | 82,209 | 267 | ||
| 20-Day Average Volume | 0 | 299,379 | 3,047 | ||
| Previous | 4,896.5 | 4,481.5 | 4,481.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,839.2 | 4,504.1 | 4,504.05 | ||
| 20-Day Raw Stochastic | 62.38% | 56.26% | 56.24% | ||
| 20-Day Relative Strength | 55.94 | 53.35 | 53.35 | ||
| Weighted Alpha | N/A | +10.93 | +10.93 | ||
| Today's Opinion | N/A | Hold | Hold | ||
| Yesterday's Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 08/24/26 | -4.61% since 08/25/26 | -4.61% since 08/25/26 | ||
| Low | 4,845.4 on 08/31/26 | 4,445.5 on 08/31/26 | 4,444.75 on 08/31/26 | ||
| High | 5,065.5 on 08/25/26 | 4,730.9 on 08/26/26 | 4,730.50 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 07/31/26 | +9.03% since 07/31/26 | +9.03% since 07/31/26 | ||
| Low | 4,414.8 on 08/03/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 5,066.6 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 06/26/26 | -2.06% since 06/01/26 | -2.06% since 06/01/26 | ||
| Low | 4,364.2 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,066.6 on 08/24/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +8.14% since 06/26/26 | -17.02% since 02/27/26 | -17.02% since 02/27/26 | ||
| Low | 4,364.2 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,066.6 on 08/24/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||