Gold Aug '27 (GCQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ27 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,640.6 | 4,483.5 | 4,482.75 | ||
| High | 4,640.6 | 4,521.5 | 4,520.00 | ||
| Low | 4,640.6 | 4,445.5 | 4,444.75 | ||
| Last | 4,640.6 | 4,486.1 | 4,489.25 | ||
| Change | -36.2 | -43.8 | -40.75 | ||
| Percent Change | -0.77% | -0.97% | -0.90% | ||
| Volume | 15 | 169,515 | 1,995 | ||
| 20-Day Average Volume | 126 | 298,480 | 3,073 | ||
| Previous | 4,676.8 | 4,529.9 | 4,530.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,630.3 | 4,488.1 | 4,488.16 | ||
| 20-Day Raw Stochastic | 59.71% | 59.34% | 59.52% | ||
| 20-Day Relative Strength | 54.50 | 53.88 | 53.96 | ||
| Weighted Alpha | +12.64 | +11.27 | +11.32 | ||
| Today's Opinion | 24% Buy | Hold | 24% Buy | ||
| Yesterday's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 08/24/26 | -4.47% since 08/24/26 | -4.44% since 08/24/26 | ||
| Low | 4,640.6 on 08/31/26 | 4,445.5 on 08/31/26 | 4,444.75 on 08/31/26 | ||
| High | 4,881.1 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 07/31/26 | +9.27% since 07/31/26 | +9.31% since 07/31/26 | ||
| Low | 4,220.3 on 08/03/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 4,881.1 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 05/29/26 | -3.68% since 05/29/26 | -3.65% since 05/29/26 | ||
| Low | 4,173.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,881.1 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 02/27/26 | -16.83% since 02/27/26 | -16.81% since 02/27/26 | ||
| Low | 4,173.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,709.0 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||