Gold Aug '27 (GCQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ27 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,400.0 | 4,281.9 | 4,275.75 | ||
| High | 4,405.5 | 4,282.3 | 4,281.50 | ||
| Low | 4,400.0 | 4,178.2 | 4,178.75 | ||
| Latest | 4,405.5 | 4,183.9 | 4,183.75 | ||
| Change | -79.3 | -102.5 | -102.75 | ||
| % Change | -1.77% | -2.39% | -2.40% | ||
| Volume | 24 | 179,795 | 1,856 | ||
| 20-Day Average Volume | 67 | 166,846 | 2,383 | ||
| Previous Close | 4,484.8 | 4,286.4 | 4,286.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,720.3 | 4,511.6 | 4,511.65 | ||
| 20-Day Raw Stochastic | 0.99% | 0.66% | 0.56% | ||
| 20-Day Relative Strength | 31.70 | 30.85 | 30.85 | ||
| Weighted Alpha | +12.83 | +7.05 | +7.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 06/03/26 | -6.37% since 06/03/26 | -6.38% since 06/03/26 | ||
| Low | 4,400.0 on 06/10/26 | 4,178.4 on 06/10/26 | 4,178.75 on 06/10/26 | ||
| High | 4,750.0 on 06/04/26 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 05/08/26 | -12.26% since 05/08/26 | -12.26% since 05/08/26 | ||
| Low | 4,400.0 on 06/10/26 | 4,178.4 on 06/10/26 | 4,178.75 on 06/10/26 | ||
| High | 4,977.3 on 05/11/26 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -20.26% since 03/10/26 | -21.40% since 03/10/26 | -21.41% since 03/10/26 | ||
| Low | 4,396.5 on 03/23/26 | 4,160.0 on 03/23/26 | 4,178.75 on 06/10/26 | ||
| High | 5,474.0 on 03/12/26 | 5,309.1 on 03/11/26 | 5,257.80 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -1.51% since 12/10/25 | -3.15% since 12/10/25 | -3.15% since 12/10/25 | ||
| Low | 4,396.5 on 03/23/26 | 4,160.0 on 03/23/26 | 4,178.75 on 06/10/26 | ||
| High | 5,891.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||