Gold Aug '27 (GCQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ27 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,024.0 | 4,026.00 | ||
| High | 4,226.8 | 4,032.5 | 4,031.75 | ||
| Low | 4,226.8 | 3,983.0 | 3,983.25 | ||
| Latest | 4,226.8s | 3,990.5 | 3,991.00 | ||
| Change | -0.3 | -48.0 | -47.50 | ||
| % Change | -0.01% | -1.19% | -1.18% | ||
| Volume | 12 | 53,935 | 594 | ||
| 20-Day Average Volume | 73 | 330,530 | 3,678 | ||
| Previous Close | 4,227.1 | 4,038.5 | 4,038.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,441.8 | 4,218.9 | 4,218.90 | ||
| 20-Day Raw Stochastic | 8.21% | 5.80% | 5.66% | ||
| 20-Day Relative Strength | 34.91 | 33.45 | 33.44 | ||
| Weighted Alpha | +4.97 | +2.13 | +2.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 06/23/26 | -0.48% since 06/24/26 | -0.49% since 06/24/26 | ||
| Low | 4,180.0 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,306.0 on 06/24/26 | 4,111.8 on 06/26/26 | 4,111.25 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -11.99% since 05/29/26 | -11.47% since 06/01/26 | -11.48% since 06/01/26 | ||
| Low | 4,180.0 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,750.0 on 06/04/26 | 4,572.0 on 06/02/26 | 4,570.75 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -11.85% since 03/30/26 | -17.74% since 04/01/26 | -17.75% since 04/01/26 | ||
| Low | 4,180.0 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,127.9 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.20% since 12/30/25 | -10.16% since 12/31/25 | -10.17% since 12/31/25 | ||
| Low | 4,180.0 on 06/24/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,891.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||