Gold Aug '27 (GCQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ27 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,010.6 | 4,012.50 | ||
| High | 4,199.1 | 4,088.4 | 4,087.00 | ||
| Low | 4,199.1 | 4,003.1 | 4,003.00 | ||
| Latest | 4,199.1s | 4,075.4 | 4,076.00 | ||
| Change | -2.5 | +59.5 | +60.00 | ||
| % Change | -0.06% | +1.48% | +1.49% | ||
| Volume | 3 | 218,315 | 1,867 | ||
| 20-Day Average Volume | 58 | 301,814 | 3,169 | ||
| Previous Close | 4,201.6 | 4,015.9 | 4,016.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,268.8 | 4,074.0 | 4,073.99 | ||
| 20-Day Raw Stochastic | 11.28% | 46.38% | 46.16% | ||
| 20-Day Relative Strength | 39.05 | 42.74 | 42.72 | ||
| Weighted Alpha | +4.00 | +5.27 | +5.26 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/13/26 | +0.16% since 07/14/26 | +0.15% since 07/14/26 | ||
| Low | 4,173.5 on 07/16/26 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 4,255.8 on 07/14/26 | 4,089.0 on 07/15/26 | 4,088.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 06/18/26 | -3.99% since 06/18/26 | -4.00% since 06/18/26 | ||
| Low | 4,173.5 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,400.4 on 06/22/26 | 4,238.4 on 06/22/26 | 4,237.75 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -17.27% since 04/20/26 | -14.28% since 04/21/26 | -14.29% since 04/21/26 | ||
| Low | 4,173.5 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,998.8 on 04/22/26 | 4,826.0 on 04/22/26 | 4,824.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 01/20/26 | -17.55% since 01/21/26 | -17.56% since 01/21/26 | ||
| Low | 4,173.5 on 07/16/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,891.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||