Gold Aug '27 (GCQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ27 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,704.0 | 4,546.4 | 4,544.50 | ||
| High | 4,775.1 | 4,572.5 | 4,572.00 | ||
| Low | 4,704.0 | 4,532.4 | 4,533.00 | ||
| Latest | 4,775.1s | 4,540.2 | 4,538.50 | ||
| Change | +21.4 | +4.9 | +3.25 | ||
| % Change | +0.45% | +0.11% | +0.07% | ||
| Volume | 38 | 61,888 | 587 | ||
| 20-Day Average Volume | 46 | 310,501 | 5,016 | ||
| Previous Close | 4,753.7 | 4,535.3 | 4,535.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,885.0 | 4,631.3 | 4,631.30 | ||
| 20-Day Raw Stochastic | 25.44% | 24.62% | 24.43% | ||
| 20-Day Relative Strength | 42.12 | 42.10 | 42.09 | ||
| Weighted Alpha | +27.27 | +23.28 | +23.27 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/13/26 | -3.19% since 05/14/26 | -3.20% since 05/14/26 | ||
| Low | 4,704.0 on 05/20/26 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 4,932.6 on 05/14/26 | 4,669.8 on 05/15/26 | 4,669.25 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 04/20/26 | -3.89% since 04/21/26 | -3.90% since 04/21/26 | ||
| Low | 4,704.0 on 05/20/26 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 4,998.8 on 04/22/26 | 4,790.9 on 04/22/26 | 4,791.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 02/20/26 | -11.40% since 02/20/26 | -11.41% since 02/20/26 | ||
| Low | 4,396.5 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,709.0 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.00% since 11/20/25 | +8.68% since 11/21/25 | +8.67% since 11/21/25 | ||
| Low | 4,352.1 on 11/21/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,891.0 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||