Gold Aug '27 (GCQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ27 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,556.2 | 4,450.5 | 4,448.00 | ||
| High | 4,560.0 | 4,495.1 | 4,495.00 | ||
| Low | 4,556.2 | 4,416.7 | 4,417.00 | ||
| Last | 4,560.0s | 4,423.4 | 4,419.00 | ||
| Change | +21.0 | +3.7 | -0.75 | ||
| Percent Change | +0.46% | +0.08% | -0.02% | ||
| Volume | 86 | 127,278 | 932 | ||
| 20-Day Average Volume | 106 | 123,694 | 1,430 | ||
| Previous | 4,539.0 | 4,419.7 | 4,419.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,295.2 | 4,179.0 | 4,178.88 | ||
| 20-Day Raw Stochastic | 100.00% | 84.94% | 84.44% | ||
| 20-Day Relative Strength | 59.00 | 58.95 | 58.85 | ||
| Weighted Alpha | +16.55 | +15.67 | +15.59 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 08/03/26 | +6.52% since 08/04/26 | +6.47% since 08/04/26 | ||
| Low | 4,284.2 on 08/04/26 | 4,121.7 on 08/05/26 | 4,122.00 on 08/05/26 | ||
| High | 4,560.0 on 08/10/26 | 4,495.1 on 08/11/26 | 4,495.00 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 07/10/26 | +5.99% since 07/10/26 | +5.93% since 07/10/26 | ||
| Low | 4,173.5 on 07/16/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,560.0 on 08/10/26 | 4,495.1 on 08/11/26 | 4,495.00 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 05/08/26 | -8.49% since 05/11/26 | -8.53% since 05/11/26 | ||
| Low | 4,173.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,977.3 on 05/11/26 | 4,883.8 on 05/12/26 | 4,839.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -13.90% since 02/10/26 | -15.62% since 02/11/26 | -15.67% since 02/11/26 | ||
| Low | 4,173.5 on 07/16/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,709.0 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||