Gold Aug '26 (GCQ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,081.5 | 4,987.0 | 4,999.00 | ||
| High | 5,106.0 | 5,045.0 | 5,045.00 | ||
| Low | 4,850.0 | 4,778.5 | 4,780.00 | ||
| Latest | 4,960.2 | 4,889.5s | 4,889.50s | ||
| Change | -64.1 | -61.3 | -61.30 | ||
| % Change | -1.28% | -1.24% | -1.24% | ||
| Volume | 3,705 | 885,153 | 21,549 | ||
| 20-Day Average Volume | 4,549 | 417,050 | 6,366 | ||
| Previous Close | 5,024.3 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,917.4 | 4,845.9 | 4,845.86 | ||
| 20-Day Raw Stochastic | 29.07% | 30.25% | 30.21% | ||
| 20-Day Relative Strength | 52.74 | 52.87 | 52.85 | ||
| Weighted Alpha | +60.37 | +60.42 | +60.38 | ||
| Today's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 01/29/26 | -10.59% since 01/29/26 | -10.60% since 01/29/26 | ||
| Low | 4,504.5 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,561.0 on 01/30/26 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 01/05/26 | +6.77% since 01/05/26 | +6.75% since 01/05/26 | ||
| Low | 4,504.5 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,706.0 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 11/05/25 | +18.05% since 11/05/25 | +18.03% since 11/05/25 | ||
| Low | 4,097.7 on 11/06/25 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 5,706.0 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.43% since 08/05/25 | +37.36% since 08/05/25 | +37.33% since 08/05/25 | ||
| Low | 3,453.0 on 08/20/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,706.0 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||