Gold Aug '26 (GCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,515.8 | 4,516.0 | 4,513.25 | ||
| High | 4,526.8 | 4,526.9 | 4,522.00 | ||
| Low | 4,492.3 | 4,492.2 | 4,493.00 | ||
| Latest | 4,518.4 | 4,518.6 | 4,518.25 | ||
| Change | +12.1 | +12.3 | +12.00 | ||
| % Change | +0.27% | +0.27% | +0.27% | ||
| Volume | 14,216 | 54,992 | 236 | ||
| 20-Day Average Volume | 59,595 | 75,605 | 1,257 | ||
| Previous Close | 4,506.3 | 4,506.3 | 4,506.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,619.3 | 4,619.3 | 4,619.30 | ||
| 20-Day Raw Stochastic | 26.80% | 26.73% | 27.25% | ||
| 20-Day Relative Strength | 41.60 | 41.59 | 41.61 | ||
| Weighted Alpha | +21.59 | +21.58 | +21.60 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/26/26 | -0.58% since 05/26/26 | -0.57% since 05/26/26 | ||
| Low | 4,395.6 on 05/28/26 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 4,627.1 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 05/01/26 | -3.65% since 05/01/26 | -3.65% since 05/01/26 | ||
| Low | 4,395.6 on 05/28/26 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 4,819.1 on 05/12/26 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -16.37% since 03/02/26 | -16.37% since 03/02/26 | -16.37% since 03/02/26 | ||
| Low | 4,162.0 on 03/23/26 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,467.0 on 03/03/26 | 5,473.8 on 03/03/26 | 5,330.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +4.54% since 12/02/25 | +4.54% since 12/02/25 | +4.55% since 12/02/25 | ||
| Low | 4,162.0 on 03/23/26 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,706.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||