Gold Aug '25 (GCQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ25 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.0 | 4,134.2 | 4,135.00 | ||
| High | 3,404.6 | 4,142.0 | 4,139.75 | ||
| Low | 3,382.0 | 4,102.7 | 4,103.50 | ||
| Last | 3,404.6s | 4,111.5 | 4,111.25 | ||
| Change | +16.0 | +4.5 | +4.25 | ||
| Percent Change | +0.47% | +0.11% | +0.10% | ||
| Volume | 572 | 57,468 | 392 | ||
| 20-Day Average Volume | 1,815 | 44,002 | 738 | ||
| Previous | 3,388.6 | 4,107.0 | 4,107.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 4,126.6 | 4,126.75 | ||
| 20-Day Raw Stochastic | 64.53% | 41.64% | 46.33% | ||
| 20-Day Relative Strength | 55.85 | 44.08 | 44.22 | ||
| Weighted Alpha | +29.26 | +3.03 | +3.12 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | -0.48% since 07/27/26 | -0.42% since 07/27/26 | ||
| Low | 3,326.5 on 08/21/25 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 3,404.6 on 08/27/25 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | -1.67% since 07/02/26 | -1.61% since 07/02/26 | ||
| Low | 3,263.9 on 07/30/25 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 3,477.0 on 08/08/25 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | -13.29% since 05/01/26 | -13.24% since 05/01/26 | ||
| Low | 3,250.5 on 06/30/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 3,477.0 on 08/08/25 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | -18.84% since 02/03/26 | -18.80% since 02/03/26 | ||
| Low | 2,899.2 on 02/28/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 3,539.3 on 04/22/25 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||