Gold Aug '25 (GCQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.0 | 4,722.6 | 4,723.00 | ||
| High | 3,404.6 | 4,735.4 | 4,733.25 | ||
| Low | 3,382.0 | 4,676.1 | 4,676.75 | ||
| Latest | 3,404.6s | 4,697.3 | 4,698.50 | ||
| Change | +16.0 | +10.6 | +11.75 | ||
| % Change | +0.47% | +0.23% | +0.25% | ||
| Volume | 572 | 256,136 | 4,453 | ||
| 20-Day Average Volume | 1,815 | 328,922 | 4,763 | ||
| Previous Close | 3,388.6 | 4,686.7 | 4,686.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 4,696.9 | 4,696.88 | ||
| 20-Day Raw Stochastic | 64.53% | 45.20% | 45.14% | ||
| 20-Day Relative Strength | 55.85 | 48.00 | 47.99 | ||
| Weighted Alpha | +29.26 | +34.59 | +34.58 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | -0.03% since 05/06/26 | -0.04% since 05/06/26 | ||
| Low | 3,326.5 on 08/21/25 | 4,645.3 on 05/12/26 | 4,645.50 on 05/12/26 | ||
| High | 3,404.6 on 08/27/25 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | -1.57% since 04/13/26 | -1.57% since 04/13/26 | ||
| Low | 3,263.9 on 07/30/25 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 3,477.0 on 08/08/25 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | -7.69% since 02/13/26 | -7.70% since 02/13/26 | ||
| Low | 3,250.5 on 06/30/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,477.0 on 08/08/25 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | +9.32% since 11/13/25 | +9.32% since 11/13/25 | ||
| Low | 2,899.2 on 02/28/25 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 3,539.3 on 04/22/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||