Gold Aug '25 (GCQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ25 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.0 | 4,228.5 | 4,230.00 | ||
| High | 3,404.6 | 4,247.9 | 4,247.75 | ||
| Low | 3,382.0 | 4,204.0 | 4,204.00 | ||
| Latest | 3,404.6s | 4,219.7 | 4,219.75 | ||
| Change | +16.0 | -23.3 | -23.25 | ||
| % Change | +0.47% | -0.55% | -0.55% | ||
| Volume | 572 | 296,664 | 4,997 | ||
| 20-Day Average Volume | 1,815 | 170,227 | 1,774 | ||
| Previous Close | 3,388.6 | 4,243.0 | 4,243.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 4,182.9 | 4,182.89 | ||
| 20-Day Raw Stochastic | 64.53% | 70.65% | 70.52% | ||
| 20-Day Relative Strength | 55.85 | 57.55 | 57.52 | ||
| Weighted Alpha | +29.26 | +51.07 | +51.06 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | -1.26% since 12/01/25 | -1.26% since 12/01/25 | ||
| Low | 3,326.5 on 08/21/25 | 4,193.5 on 12/02/25 | 4,194.75 on 12/02/25 | ||
| High | 3,404.6 on 08/27/25 | 4,290.6 on 12/05/25 | 4,290.25 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | +4.40% since 11/07/25 | +4.39% since 11/07/25 | ||
| Low | 3,263.9 on 07/30/25 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 3,477.0 on 08/08/25 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | +13.90% since 09/08/25 | +13.89% since 09/08/25 | ||
| Low | 3,250.5 on 06/30/25 | 3,679.9 on 09/11/25 | 3,692.75 on 09/18/25 | ||
| High | 3,477.0 on 08/08/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | +23.09% since 06/06/25 | +23.08% since 06/06/25 | ||
| Low | 2,899.2 on 02/28/25 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 3,539.3 on 04/22/25 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||