Gold Aug '25 (GCQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ25 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.0 | 4,672.5 | 4,674.25 | ||
| High | 3,404.6 | 4,716.7 | 4,715.75 | ||
| Low | 3,382.0 | 4,651.6 | 4,652.75 | ||
| Last | 3,404.6s | 4,698.8 | 4,698.50 | ||
| Change | +16.0 | +18.2 | +18.00 | ||
| Percent Change | +0.47% | +0.39% | +0.38% | ||
| Volume | 572 | 187,057 | 2,029 | ||
| 20-Day Average Volume | 1,815 | 255,922 | 2,749 | ||
| Previous | 3,388.6 | 4,680.6 | 4,680.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 4,364.6 | 4,364.55 | ||
| 20-Day Raw Stochastic | 64.53% | 97.89% | 98.07% | ||
| 20-Day Relative Strength | 55.85 | 67.57 | 67.58 | ||
| Weighted Alpha | +29.26 | +22.02 | +22.03 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | +5.12% since 08/17/26 | +5.12% since 08/17/26 | ||
| Low | 3,326.5 on 08/21/25 | 4,376.5 on 08/19/26 | 4,378.50 on 08/19/26 | ||
| High | 3,404.6 on 08/27/25 | 4,716.7 on 08/24/26 | 4,715.75 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | +13.88% since 07/24/26 | +13.88% since 07/24/26 | ||
| Low | 3,263.9 on 07/30/25 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 3,477.0 on 08/08/25 | 4,716.7 on 08/24/26 | 4,715.75 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | +1.72% since 05/22/26 | +1.72% since 05/22/26 | ||
| Low | 3,250.5 on 06/30/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 3,477.0 on 08/08/25 | 4,716.7 on 08/24/26 | 4,715.75 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | -11.65% since 02/24/26 | -11.64% since 02/24/26 | ||
| Low | 2,899.2 on 02/28/25 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 3,539.3 on 04/22/25 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||