Gold Aug '25 (GCQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.0 | 4,281.9 | 4,275.75 | ||
| High | 3,404.6 | 4,282.3 | 4,281.50 | ||
| Low | 3,382.0 | 4,232.1 | 4,233.75 | ||
| Latest | 3,404.6s | 4,244.4 | 4,243.00 | ||
| Change | +16.0 | -42.0 | -43.50 | ||
| % Change | +0.47% | -0.98% | -1.01% | ||
| Volume | 572 | 26,878 | 245 | ||
| 20-Day Average Volume | 1,815 | 158,720 | 2,301 | ||
| Previous Close | 3,388.6 | 4,286.4 | 4,286.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 4,515.3 | 4,515.15 | ||
| 20-Day Raw Stochastic | 64.53% | 1.08% | 0.00% | ||
| 20-Day Relative Strength | 55.85 | 33.06 | 32.93 | ||
| Weighted Alpha | +29.26 | +9.70 | +9.56 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | -4.72% since 06/03/26 | -4.81% since 06/03/26 | ||
| Low | 3,326.5 on 08/21/25 | 4,250.3 on 06/10/26 | 4,252.00 on 06/10/26 | ||
| High | 3,404.6 on 08/27/25 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | -10.71% since 05/08/26 | -10.79% since 05/08/26 | ||
| Low | 3,263.9 on 07/30/25 | 4,250.3 on 06/10/26 | 4,252.00 on 06/10/26 | ||
| High | 3,477.0 on 08/08/25 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | -20.02% since 03/10/26 | -20.09% since 03/10/26 | ||
| Low | 3,250.5 on 06/30/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 3,477.0 on 08/08/25 | 5,309.1 on 03/11/26 | 5,257.80 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | -1.44% since 12/10/25 | -1.53% since 12/10/25 | ||
| Low | 2,899.2 on 02/28/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 3,539.3 on 04/22/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||