Gold Aug '25 (GCQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.0 | 5,018.5 | 5,012.50 | ||
| High | 3,404.6 | 5,033.8 | 5,031.50 | ||
| Low | 3,382.0 | 5,003.4 | 5,005.25 | ||
| Latest | 3,404.6s | 5,019.0 | 5,019.25 | ||
| Change | +16.0 | +21.6 | +21.85 | ||
| % Change | +0.47% | +0.43% | +0.44% | ||
| Volume | 572 | 28,032 | 73 | ||
| 20-Day Average Volume | 1,815 | 627,773 | 9,993 | ||
| Previous Close | 3,388.6 | 4,997.4 | 4,997.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 5,012.6 | 5,012.57 | ||
| 20-Day Raw Stochastic | 64.53% | 50.29% | 50.22% | ||
| 20-Day Relative Strength | 55.85 | 56.38 | 56.34 | ||
| Weighted Alpha | +29.26 | +66.94 | +66.86 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | +1.62% since 02/12/26 | +1.59% since 02/12/26 | ||
| Low | 3,326.5 on 08/21/25 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 3,404.6 on 08/27/25 | 5,081.0 on 02/17/26 | 5,070.25 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | +4.75% since 01/20/26 | +4.72% since 01/20/26 | ||
| Low | 3,263.9 on 07/30/25 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 3,477.0 on 08/08/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | +21.90% since 11/20/25 | +21.86% since 11/20/25 | ||
| Low | 3,250.5 on 06/30/25 | 4,084.3 on 11/21/25 | 4,088.00 on 11/21/25 | ||
| High | 3,477.0 on 08/08/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | +46.21% since 08/20/25 | +46.16% since 08/20/25 | ||
| Low | 2,899.2 on 02/28/25 | 3,414.2 on 08/22/25 | 3,431.00 on 08/22/25 | ||
| High | 3,539.3 on 04/22/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||