Gold Aug '25 (GCQ25)
3,404.6s +16.0 (+0.47%) 08/27/25 [COMEX]
N/A x N/A N/A x N/A
for Wed, Aug 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GCQ25 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.0 | 3,599.4 | 3,597.00 | ||
| High | 3,404.6 | 3,616.9 | 3,617.25 | ||
| Low | 3,382.0 | 3,593.3 | 3,593.50 | ||
| Last | 3,404.6s | 3,597.1 | 3,597.25 | ||
| Change | +16.0 | +4.9 | +5.05 | ||
| % Change | +0.47% | +0.14% | +0.14% | ||
| Volume | 572 | 63,122 | 496 | ||
| 20-Day Average Volume | 1,815 | 182,801 | 2,933 | ||
| Previous Close | 3,388.6 | 3,592.2 | 3,592.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 3,438.1 | 3,438.05 | ||
| 20-Day Raw Stochastic | 64.53% | 92.79% | 92.61% | ||
| 20-Day Relative Strength | 55.85% | 67.43% | 67.42% | ||
| Weighted Alpha | +29.26 | +36.66 | +36.66 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | +4.80% since 08/26/25 | +4.80% since 08/26/25 | ||
| Low | 3,326.5 on 08/21/25 | 3,421.2 on 08/27/25 | 3,422.50 on 08/27/25 | ||
| High | 3,404.6 on 08/27/25 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | +5.83% since 08/01/25 | +5.82% since 08/01/25 | ||
| Low | 3,263.9 on 07/30/25 | 3,353.3 on 08/20/25 | 3,353.25 on 08/20/25 | ||
| High | 3,477.0 on 08/08/25 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | +4.80% since 06/03/25 | +4.80% since 06/03/25 | ||
| Low | 3,250.5 on 06/30/25 | 3,306.9 on 06/30/25 | 3,319.25 on 07/30/25 | ||
| High | 3,477.0 on 08/08/25 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | +19.79% since 03/03/25 | +19.79% since 03/03/25 | ||
| Low | 2,899.2 on 02/28/25 | 2,987.6 on 03/10/25 | 2,997.50 on 03/04/25 | ||
| High | 3,539.3 on 04/22/25 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||