Gold Aug '25 (GCQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.0 | 5,183.9 | 5,186.25 | ||
| High | 3,404.6 | 5,197.9 | 5,197.75 | ||
| Low | 3,382.0 | 5,115.2 | 5,115.25 | ||
| Latest | 3,404.6s | 5,126.5 | 5,125.25 | ||
| Change | +16.0 | -52.6 | -53.85 | ||
| % Change | +0.47% | -1.02% | -1.04% | ||
| Volume | 572 | 284,264 | 4,498 | ||
| 20-Day Average Volume | 1,815 | 427,576 | 7,366 | ||
| Previous Close | 3,388.6 | 5,179.1 | 5,179.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 5,126.4 | 5,126.33 | ||
| 20-Day Raw Stochastic | 64.53% | 48.59% | 48.29% | ||
| 20-Day Relative Strength | 55.85 | 54.34 | 54.31 | ||
| Weighted Alpha | +29.26 | +66.50 | +66.47 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | +1.14% since 03/05/26 | +1.12% since 03/05/26 | ||
| Low | 3,326.5 on 08/21/25 | 5,020.8 on 03/09/26 | 5,022.75 on 03/09/26 | ||
| High | 3,404.6 on 08/27/25 | 5,248.7 on 03/10/26 | 5,248.00 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | +3.80% since 02/12/26 | +3.79% since 02/12/26 | ||
| Low | 3,263.9 on 07/30/25 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 3,477.0 on 08/08/25 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | +17.81% since 12/12/25 | +17.79% since 12/12/25 | ||
| Low | 3,250.5 on 06/30/25 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 3,477.0 on 08/08/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | +37.33% since 09/12/25 | +37.31% since 09/12/25 | ||
| Low | 2,899.2 on 02/28/25 | 3,717.0 on 09/15/25 | 3,732.60 on 09/18/25 | ||
| High | 3,539.3 on 04/22/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||