Gold Aug '25 (GCQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ25 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,397.0 | 4,520.0 | 4,520.25 | ||
| High | 3,404.6 | 4,525.0 | 4,524.75 | ||
| Low | 3,382.0 | 4,484.0 | 4,485.25 | ||
| Latest | 3,404.6s | 4,494.2 | 4,495.00 | ||
| Change | +16.0 | -25.7 | -25.00 | ||
| % Change | +0.47% | -0.57% | -0.55% | ||
| Volume | 572 | 83,808 | 449 | ||
| 20-Day Average Volume | 1,815 | 89,000 | 1,389 | ||
| Previous Close | 3,388.6 | 4,519.9 | 4,520.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 4,614.4 | 4,614.34 | ||
| 20-Day Raw Stochastic | 64.53% | 23.18% | 23.32% | ||
| 20-Day Relative Strength | 55.85 | 41.10 | 41.07 | ||
| Weighted Alpha | +29.26 | +21.02 | +20.98 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | +0.28% since 05/27/26 | +0.26% since 05/27/26 | ||
| Low | 3,326.5 on 08/21/25 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 3,404.6 on 08/27/25 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | -3.97% since 05/01/26 | -4.00% since 05/01/26 | ||
| Low | 3,263.9 on 07/30/25 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 3,477.0 on 08/08/25 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | -13.60% since 03/03/26 | -13.61% since 03/03/26 | ||
| Low | 3,250.5 on 06/30/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 3,477.0 on 08/08/25 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | +3.91% since 12/03/25 | +3.88% since 12/03/25 | ||
| Low | 2,899.2 on 02/28/25 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 3,539.3 on 04/22/25 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||