Gold Aug '23 (GCQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ23 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,917.9 | 4,409.9 | 4,420.00 | ||
| High | 1,936.5 | 4,450.7 | 4,449.00 | ||
| Low | 1,916.9 | 4,306.0 | 4,309.25 | ||
| Latest | 1,936.5s | 4,407.5 | 4,410.50 | ||
| Change | +18.6 | +0.2 | +3.20 | ||
| % Change | +0.97% | unch | +0.07% | ||
| Volume | 32 | 532,058 | 7,980 | ||
| 20-Day Average Volume | 293 | 490,626 | 7,541 | ||
| Previous Close | 1,917.9 | 4,407.3 | 4,407.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 5,004.8 | 5,004.73 | ||
| 20-Day Raw Stochastic | 75.43% | 23.45% | 23.31% | ||
| 20-Day Relative Strength | 52.06 | 34.79 | 34.76 | ||
| Weighted Alpha | +7.36 | +30.69 | +30.65 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | -11.89% since 03/17/26 | -11.90% since 03/17/26 | ||
| Low | 1,909.6 on 08/23/23 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,936.5 on 08/29/23 | 5,021.3 on 03/18/26 | 5,020.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | -14.75% since 02/24/26 | -14.77% since 02/24/26 | ||
| Low | 1,884.0 on 08/17/23 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,971.6 on 07/31/23 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | -2.69% since 12/24/25 | -2.71% since 12/24/25 | ||
| Low | 1,884.0 on 08/17/23 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 2,000.7 on 06/01/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | +15.38% since 09/24/25 | +15.36% since 09/24/25 | ||
| Low | 1,848.6 on 03/08/23 | 3,810.0 on 09/25/25 | 3,812.00 on 09/25/25 | ||
| High | 2,102.2 on 05/04/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||