Gold Aug '23 (GCQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ23 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,917.9 | 4,840.3 | 4,851.25 | ||
| High | 1,936.5 | 4,854.3 | 4,855.75 | ||
| Low | 1,916.9 | 4,778.1 | 4,775.00 | ||
| Latest | 1,936.5s | 4,787.7 | 4,788.50 | ||
| Change | +18.6 | -41.1 | -40.25 | ||
| % Change | +0.97% | -0.85% | -0.83% | ||
| Volume | 32 | 192,956 | 2,212 | ||
| 20-Day Average Volume | 293 | 328,720 | 4,354 | ||
| Previous Close | 1,917.9 | 4,828.8 | 4,828.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,709.5 | 4,709.46 | ||
| 20-Day Raw Stochastic | 75.43% | 79.83% | 79.78% | ||
| 20-Day Relative Strength | 52.06 | 49.05 | 49.06 | ||
| Weighted Alpha | +7.36 | +37.13 | +37.14 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | -1.08% since 04/14/26 | -1.07% since 04/14/26 | ||
| Low | 1,909.6 on 08/23/23 | 4,756.2 on 04/20/26 | 4,757.25 on 04/20/26 | ||
| High | 1,936.5 on 08/29/23 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | +4.08% since 03/20/26 | +4.09% since 03/20/26 | ||
| Low | 1,884.0 on 08/17/23 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,971.6 on 07/31/23 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | -2.26% since 01/21/26 | -2.26% since 01/21/26 | ||
| Low | 1,884.0 on 08/17/23 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,000.7 on 06/01/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | +14.23% since 10/21/25 | +14.24% since 10/21/25 | ||
| Low | 1,848.6 on 03/08/23 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,102.2 on 05/04/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||