Gold Aug '23 (GCQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ23 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,917.9 | 4,717.1 | 4,718.25 | ||
| High | 1,936.5 | 4,730.9 | 4,730.50 | ||
| Low | 1,916.9 | 4,708.3 | 4,710.50 | ||
| Last | 1,936.5s | 4,710.2 | 4,710.50 | ||
| Change | +18.6 | +15.7 | +16.00 | ||
| Percent Change | +0.97% | +0.33% | +0.34% | ||
| Volume | 32 | 18,864 | 84 | ||
| 20-Day Average Volume | 293 | 269,413 | 2,803 | ||
| Previous | 1,917.9 | 4,694.5 | 4,694.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,424.9 | 4,424.92 | ||
| 20-Day Raw Stochastic | 75.43% | 93.82% | 93.94% | ||
| 20-Day Relative Strength | 52.06 | 67.83 | 67.85 | ||
| Weighted Alpha | +7.36 | +22.39 | +22.42 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | +3.69% since 08/19/26 | +3.71% since 08/19/26 | ||
| Low | 1,909.6 on 08/23/23 | 4,506.1 on 08/20/26 | 4,506.50 on 08/20/26 | ||
| High | 1,936.5 on 08/29/23 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | +14.12% since 07/24/26 | +14.14% since 07/24/26 | ||
| Low | 1,884.0 on 08/17/23 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,971.6 on 07/31/23 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | +2.43% since 05/26/26 | +2.44% since 05/26/26 | ||
| Low | 1,884.0 on 08/17/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,000.7 on 06/01/23 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | -11.76% since 02/26/26 | -11.75% since 02/26/26 | ||
| Low | 1,848.6 on 03/08/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,102.2 on 05/04/23 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||