Gold Aug '23 (GCQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ23 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,917.9 | 4,528.0 | 4,528.00 | ||
| High | 1,936.5 | 4,549.4 | 4,549.25 | ||
| Low | 1,916.9 | 4,521.0 | 4,523.00 | ||
| Latest | 1,936.5s | 4,549.2 | 4,548.75 | ||
| Change | +18.6 | +48.3 | +47.85 | ||
| % Change | +0.97% | +1.07% | +1.06% | ||
| Volume | 32 | 21,496 | 154 | ||
| 20-Day Average Volume | 293 | 388,776 | 6,238 | ||
| Previous Close | 1,917.9 | 4,500.9 | 4,500.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,423.5 | 4,423.60 | ||
| 20-Day Raw Stochastic | 75.43% | 87.25% | 87.77% | ||
| 20-Day Relative Strength | 52.06 | 63.50 | 63.57 | ||
| Weighted Alpha | +7.36 | +58.60 | +58.68 | ||
| Today's Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | +2.12% since 01/05/26 | +2.16% since 01/05/26 | ||
| Low | 1,909.6 on 08/23/23 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,936.5 on 08/29/23 | 4,549.2 on 01/12/26 | 4,549.25 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | +5.03% since 12/12/25 | +5.06% since 12/12/25 | ||
| Low | 1,884.0 on 08/17/23 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,971.6 on 07/31/23 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | +12.72% since 10/10/25 | +12.77% since 10/10/25 | ||
| Low | 1,884.0 on 08/17/23 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 2,000.7 on 06/01/23 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | +31.90% since 07/11/25 | +31.95% since 07/11/25 | ||
| Low | 1,848.6 on 03/08/23 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 2,102.2 on 05/04/23 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||