Gold Aug '23 (GCQ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ23 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,917.9 | 4,804.2 | 4,811.25 | ||
| High | 1,936.5 | 4,921.6 | 4,919.50 | ||
| Low | 1,916.9 | 4,670.1 | 4,670.50 | ||
| Latest | 1,936.5s | 4,868.7 | 4,868.75 | ||
| Change | +18.6 | -20.8 | -20.75 | ||
| % Change | +0.97% | -0.43% | -0.42% | ||
| Volume | 32 | 332,900 | 4,799 | ||
| 20-Day Average Volume | 293 | 433,309 | 6,599 | ||
| Previous Close | 1,917.9 | 4,889.5 | 4,889.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,869.4 | 4,869.29 | ||
| 20-Day Raw Stochastic | 75.43% | 36.41% | 36.29% | ||
| 20-Day Relative Strength | 52.06 | 54.97 | 54.91 | ||
| Weighted Alpha | +7.36 | +63.84 | +63.76 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | +2.46% since 01/30/26 | +2.42% since 01/30/26 | ||
| Low | 1,909.6 on 08/23/23 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,936.5 on 08/29/23 | 5,114.0 on 02/04/26 | 5,113.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | +7.35% since 01/06/26 | +7.31% since 01/06/26 | ||
| Low | 1,884.0 on 08/17/23 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,971.6 on 07/31/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | +19.94% since 11/06/25 | +19.89% since 11/06/25 | ||
| Low | 1,884.0 on 08/17/23 | 4,044.2 on 11/07/25 | 4,053.75 on 11/07/25 | ||
| High | 2,000.7 on 06/01/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | +39.54% since 08/06/25 | +39.48% since 08/06/25 | ||
| Low | 1,848.6 on 03/08/23 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 2,102.2 on 05/04/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||