Gold Aug '23 (GCQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ23 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,917.9 | 4,069.3 | 4,070.00 | ||
| High | 1,936.5 | 4,072.0 | 4,072.75 | ||
| Low | 1,916.9 | 4,029.2 | 4,029.75 | ||
| Latest | 1,936.5s | 4,034.0 | 4,033.25 | ||
| Change | +18.6 | -17.8 | -18.50 | ||
| % Change | +0.97% | -0.44% | -0.46% | ||
| Volume | 32 | 43,608 | 202 | ||
| 20-Day Average Volume | 293 | 317,834 | 3,219 | ||
| Previous Close | 1,917.9 | 4,051.8 | 4,051.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,112.3 | 4,112.34 | ||
| 20-Day Raw Stochastic | 75.43% | 18.58% | 18.72% | ||
| 20-Day Relative Strength | 52.06 | 39.41 | 39.45 | ||
| Weighted Alpha | +7.36 | +3.47 | +3.51 | ||
| Today's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | -2.47% since 07/09/26 | -2.45% since 07/09/26 | ||
| Low | 1,909.6 on 08/23/23 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 1,936.5 on 08/29/23 | 4,144.8 on 07/10/26 | 4,144.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | -7.25% since 06/16/26 | -7.23% since 06/16/26 | ||
| Low | 1,884.0 on 08/17/23 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,971.6 on 07/31/23 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | -16.65% since 04/16/26 | -16.63% since 04/16/26 | ||
| Low | 1,884.0 on 08/17/23 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,000.7 on 06/01/23 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | -14.03% since 01/16/26 | -14.01% since 01/16/26 | ||
| Low | 1,848.6 on 03/08/23 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,102.2 on 05/04/23 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||