Gold Aug '23 (GCQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ23 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,917.9 | 4,134.8 | 4,132.25 | ||
| High | 1,936.5 | 4,328.3 | 4,327.75 | ||
| Low | 1,916.9 | 4,121.7 | 4,123.00 | ||
| Last | 1,936.5s | 4,320.7 | 4,320.25 | ||
| Change | +18.6 | +168.1 | +167.75 | ||
| Percent Change | +0.97% | +4.05% | +4.04% | ||
| Volume | 32 | 312,531 | 2,991 | ||
| 20-Day Average Volume | 293 | 74,983 | 1,023 | ||
| Previous | 1,917.9 | 4,152.6 | 4,152.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,130.8 | 4,130.83 | ||
| 20-Day Raw Stochastic | 75.43% | 96.93% | 97.95% | ||
| 20-Day Relative Strength | 52.06 | 54.46 | 54.52 | ||
| Weighted Alpha | +7.36 | +9.95 | +10.00 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | +5.35% since 07/29/26 | +5.39% since 07/29/26 | ||
| Low | 1,909.6 on 08/23/23 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 1,936.5 on 08/29/23 | 4,325.7 on 08/05/26 | 4,324.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | +3.10% since 07/02/26 | +3.14% since 07/02/26 | ||
| Low | 1,884.0 on 08/17/23 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,971.6 on 07/31/23 | 4,325.7 on 08/05/26 | 4,324.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | -7.58% since 05/05/26 | -7.54% since 05/05/26 | ||
| Low | 1,884.0 on 08/17/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,000.7 on 06/01/23 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | -14.06% since 02/05/26 | -14.03% since 02/05/26 | ||
| Low | 1,848.6 on 03/08/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,102.2 on 05/04/23 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||