Gold Aug '22 (GCQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ22 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,732.4 | 4,473.7 | 4,473.50 | ||
| High | 1,741.2 | 4,493.6 | 4,494.25 | ||
| Low | 1,732.1 | 4,440.8 | 4,442.25 | ||
| Last | 1,736.6s | 4,445.0 | 4,445.00 | ||
| Change | +0.5 | -28.7 | -28.75 | ||
| Percent Change | +0.03% | -0.64% | -0.64% | ||
| Volume | 71 | 84,662 | 571 | ||
| 20-Day Average Volume | 353 | 190,483 | 2,032 | ||
| Previous | 1,736.1 | 4,473.7 | 4,473.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,766.6 | 4,270.3 | 4,270.19 | ||
| 20-Day Raw Stochastic | 12.88% | 86.89% | 86.73% | ||
| 20-Day Relative Strength | 42.68 | 58.61 | 58.53 | ||
| Weighted Alpha | -7.46 | +15.62 | +15.58 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/22/22 | +0.19% since 08/11/26 | +0.16% since 08/11/26 | ||
| Low | 1,731.4 on 08/23/22 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 1,761.8 on 08/25/22 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 07/29/22 | +9.17% since 07/17/26 | +9.14% since 07/17/26 | ||
| Low | 1,726.5 on 08/22/22 | 4,046.0 on 07/20/26 | 4,044.25 on 07/20/26 | ||
| High | 1,804.9 on 08/10/22 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 05/27/22 | -4.48% since 05/18/26 | -4.51% since 05/18/26 | ||
| Low | 1,678.4 on 07/21/22 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,882.5 on 06/13/22 | 4,690.6 on 05/29/26 | 4,659.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 02/28/22 | -13.56% since 02/18/26 | -13.58% since 02/18/26 | ||
| Low | 1,678.4 on 07/21/22 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,085.2 on 03/08/22 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||