Gold Aug '22 (GCQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ22 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,732.4 | 4,467.4 | 4,467.00 | ||
| High | 1,741.2 | 4,475.5 | 4,475.50 | ||
| Low | 1,732.1 | 4,415.2 | 4,415.25 | ||
| Latest | 1,736.6s | 4,472.9 | 4,473.25 | ||
| Change | +0.5 | +10.4 | +10.75 | ||
| % Change | +0.03% | +0.23% | +0.24% | ||
| Volume | 71 | 372,768 | 4,575 | ||
| 20-Day Average Volume | 353 | 397,971 | 6,471 | ||
| Previous Close | 1,736.1 | 4,462.5 | 4,462.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,766.6 | 4,398.7 | 4,398.67 | ||
| 20-Day Raw Stochastic | 12.88% | 70.40% | 71.47% | ||
| 20-Day Relative Strength | 42.68 | 60.14 | 60.15 | ||
| Weighted Alpha | -7.46 | +57.38 | +57.39 | ||
| Today's Opinion | 40% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/22/22 | +3.03% since 12/31/25 | +3.04% since 12/31/25 | ||
| Low | 1,731.4 on 08/23/22 | 4,319.5 on 01/02/26 | 4,319.75 on 01/02/26 | ||
| High | 1,761.8 on 08/25/22 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 07/29/22 | +6.05% since 12/08/25 | +6.05% since 12/08/25 | ||
| Low | 1,726.5 on 08/22/22 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,804.9 on 08/10/22 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -6.50% since 05/27/22 | +9.00% since 10/08/25 | +9.00% since 10/08/25 | ||
| Low | 1,678.4 on 07/21/22 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,882.5 on 06/13/22 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -8.95% since 02/28/22 | +31.55% since 07/08/25 | +31.56% since 07/08/25 | ||
| Low | 1,678.4 on 07/21/22 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 2,085.2 on 03/08/22 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||