Gold Aug '22 (GCQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ22 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,732.4 | 4,137.2 | 4,138.25 | ||
| High | 1,741.2 | 4,208.5 | 4,208.00 | ||
| Low | 1,732.1 | 4,133.4 | 4,134.75 | ||
| Latest | 1,736.6s | 4,186.9 | 4,187.50 | ||
| Change | +0.5 | +61.2 | +61.75 | ||
| % Change | +0.03% | +1.48% | +1.50% | ||
| Volume | 71 | 183,411 | 1,522 | ||
| 20-Day Average Volume | 353 | 344,992 | 3,677 | ||
| Previous Close | 1,736.1 | 4,125.7 | 4,125.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,766.6 | 4,190.6 | 4,190.64 | ||
| 20-Day Raw Stochastic | 12.88% | 41.83% | 41.93% | ||
| 20-Day Relative Strength | 42.68 | 42.96 | 42.99 | ||
| Weighted Alpha | -7.46 | +8.77 | +8.79 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/22/22 | +2.21% since 06/26/26 | +2.23% since 06/26/26 | ||
| Low | 1,731.4 on 08/23/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,761.8 on 08/25/22 | 4,199.3 on 07/03/26 | 4,199.25 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 07/29/22 | -6.27% since 06/03/26 | -6.26% since 06/03/26 | ||
| Low | 1,726.5 on 08/22/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,804.9 on 08/10/22 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 05/27/22 | -11.21% since 04/02/26 | -11.20% since 04/02/26 | ||
| Low | 1,678.4 on 07/21/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,882.5 on 06/13/22 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 02/28/22 | -5.43% since 01/02/26 | -5.42% since 01/02/26 | ||
| Low | 1,678.4 on 07/21/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,085.2 on 03/08/22 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||