Gold Aug '22 (GCQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ22 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,732.4 | 4,520.0 | 4,520.25 | ||
| High | 1,741.2 | 4,525.0 | 4,524.75 | ||
| Low | 1,732.1 | 4,490.4 | 4,491.50 | ||
| Latest | 1,736.6s | 4,504.4 | 4,503.50 | ||
| Change | +0.5 | -15.5 | -16.50 | ||
| % Change | +0.03% | -0.34% | -0.37% | ||
| Volume | 71 | 53,592 | 302 | ||
| 20-Day Average Volume | 353 | 87,544 | 1,382 | ||
| Previous Close | 1,736.1 | 4,519.9 | 4,520.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,766.6 | 4,614.8 | 4,614.81 | ||
| 20-Day Raw Stochastic | 12.88% | 25.24% | 25.62% | ||
| 20-Day Relative Strength | 42.68 | 41.47 | 41.47 | ||
| Weighted Alpha | -7.46 | +21.35 | +21.34 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/22/22 | +0.47% since 05/27/26 | +0.47% since 05/27/26 | ||
| Low | 1,731.4 on 08/23/22 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,761.8 on 08/25/22 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 07/29/22 | -3.79% since 05/01/26 | -3.79% since 05/01/26 | ||
| Low | 1,726.5 on 08/22/22 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,804.9 on 08/10/22 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 05/27/22 | -13.43% since 03/03/26 | -13.43% since 03/03/26 | ||
| Low | 1,678.4 on 07/21/22 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,882.5 on 06/13/22 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 02/28/22 | +4.11% since 12/03/25 | +4.10% since 12/03/25 | ||
| Low | 1,678.4 on 07/21/22 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 2,085.2 on 03/08/22 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||